CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,081.28 1,081.34 1,077.30 1,077.56 0.0K
09:05 1,077.19 1,078.51 1,076.45 1,077.12 0.0K
09:10 1,077.09 1,078.96 1,075.70 1,078.46 0.0K
09:15 1,078.77 1,079.14 1,076.17 1,076.17 0.0K
09:20 1,076.21 1,077.85 1,076.15 1,077.35 0.0K
09:25 1,077.43 1,078.45 1,076.48 1,076.58 0.0K
09:30 1,076.63 1,080.87 1,076.63 1,080.86 0.0K
09:35 1,080.54 1,081.26 1,079.28 1,079.60 0.0K
09:40 1,079.90 1,081.13 1,079.87 1,080.17 0.0K
09:45 1,080.42 1,081.79 1,079.38 1,079.66 0.0K
09:50 1,079.56 1,081.83 1,079.56 1,081.04 0.0K
09:55 1,081.42 1,081.97 1,081.05 1,081.79 0.0K
10:00 1,081.91 1,081.91 1,077.57 1,077.65 0.0K
10:05 1,077.60 1,077.80 1,077.46 1,077.46 0.0K
10:10 1,077.46 1,077.95 1,077.33 1,077.58 0.0K
10:15 1,077.89 1,077.89 1,076.13 1,077.40 0.0K
10:20 1,077.45 1,078.35 1,076.69 1,078.24 0.0K
10:25 1,077.61 1,079.15 1,077.61 1,079.15 0.0K
10:30 1,079.15 1,080.73 1,079.15 1,080.73 0.0K
10:35 1,080.10 1,080.79 1,079.66 1,080.79 0.0K
10:40 1,080.78 1,083.77 1,079.83 1,082.82 0.0K
10:45 1,084.09 1,088.34 1,084.09 1,085.87 0.0K
10:50 1,087.17 1,087.93 1,085.96 1,087.93 0.0K
10:55 1,088.25 1,090.66 1,088.25 1,089.10 0.0K
11:00 1,089.05 1,089.05 1,087.31 1,088.93 0.0K
11:05 1,088.81 1,089.01 1,086.03 1,086.71 0.0K
11:10 1,086.81 1,088.29 1,086.02 1,086.02 0.0K
11:15 1,087.61 1,087.61 1,085.58 1,085.58 0.0K
11:20 1,084.07 1,086.24 1,084.07 1,086.24 0.0K
11:25 1,085.61 1,086.51 1,085.61 1,086.51 0.0K
11:30 1,086.55 1,086.67 1,086.11 1,086.67 0.0K
11:35 1,086.74 1,086.74 1,085.10 1,085.10 0.0K
11:40 1,085.07 1,087.03 1,085.07 1,087.03 0.0K
11:45 1,085.77 1,086.15 1,085.45 1,086.07 0.0K
11:50 1,086.11 1,088.56 1,086.11 1,086.47 0.0K
11:55 1,087.10 1,087.10 1,086.24 1,086.97 0.0K
12:00 1,086.96 1,086.96 1,085.54 1,086.15 0.0K
12:05 1,086.16 1,086.80 1,086.16 1,086.42 0.0K
12:10 1,086.44 1,086.44 1,084.91 1,086.06 0.0K
12:15 1,085.68 1,085.71 1,085.39 1,085.62 0.0K
12:20 1,085.64 1,085.70 1,084.78 1,085.42 0.0K
12:25 1,085.39 1,085.45 1,084.14 1,084.49 0.0K
12:30 1,084.41 1,084.47 1,084.33 1,084.33 0.0K
12:35 1,084.01 1,084.14 1,082.76 1,084.08 0.0K
12:40 1,084.10 1,084.10 1,083.72 1,083.93 0.0K
12:45 1,084.05 1,084.43 1,083.92 1,083.92 0.0K
12:50 1,083.93 1,084.21 1,083.69 1,083.75 0.0K
12:55 1,083.81 1,084.11 1,083.71 1,084.05 0.0K
13:00 1,084.03 1,084.03 1,083.14 1,083.14 0.0K
13:05 1,083.19 1,083.65 1,083.19 1,083.65 0.0K
13:10 1,083.66 1,083.72 1,081.62 1,081.62 0.0K
13:15 1,081.56 1,082.09 1,081.15 1,081.15 0.0K
13:20 1,081.14 1,081.35 1,079.80 1,081.11 0.0K
13:25 1,080.47 1,081.11 1,079.19 1,080.82 0.0K
13:30 1,080.83 1,080.83 1,079.69 1,079.69 0.0K
13:35 1,078.10 1,080.00 1,077.89 1,077.97 0.0K
13:40 1,077.99 1,079.77 1,077.98 1,079.65 0.0K
13:45 1,079.71 1,080.37 1,079.58 1,080.37 0.0K
13:50 1,080.43 1,080.44 1,080.27 1,080.27 0.0K
13:55 1,080.21 1,082.00 1,079.41 1,081.68 0.0K
14:00 1,081.67 1,081.67 1,080.14 1,080.14 0.0K
14:05 1,079.50 1,081.01 1,079.42 1,080.82 0.0K
14:10 1,080.81 1,080.81 1,078.91 1,078.91 0.0K
14:15 1,078.66 1,080.05 1,078.47 1,079.83 0.0K
14:20 1,079.97 1,080.04 1,078.84 1,078.95 0.0K
14:25 1,079.01 1,079.77 1,078.76 1,079.71 0.0K
14:30 1,079.68 1,080.02 1,079.07 1,079.20 0.0K
14:35 1,079.83 1,079.83 1,076.15 1,076.15 0.0K
14:40 1,076.23 1,076.25 1,075.77 1,075.79 0.0K
14:45 1,075.85 1,076.21 1,075.35 1,075.84 0.0K
14:50 1,075.88 1,076.51 1,075.88 1,076.33 0.0K
14:55 1,075.67 1,075.67 1,074.48 1,074.94 0.0K
15:00 1,074.95 1,077.35 1,074.57 1,077.35 0.0K
15:05 1,077.47 1,077.76 1,076.94 1,077.68 0.0K
15:10 1,077.69 1,077.70 1,077.22 1,077.25 0.0K
15:15 1,077.23 1,077.85 1,076.98 1,077.72 0.0K
15:20 1,077.72 1,077.90 1,077.55 1,077.55 0.0K
15:25 1,077.42 1,080.85 1,077.34 1,080.85 0.0K
15:30 1,080.82 1,080.82 1,078.66 1,079.77 0.0K
15:35 1,079.45 1,079.69 1,079.13 1,079.13 0.0K
15:40 1,079.02 1,079.76 1,077.79 1,079.76 0.0K
15:45 1,080.07 1,080.07 1,077.16 1,079.05 0.0K
15:50 1,079.16 1,079.22 1,077.76 1,078.14 0.0K
15:55 1,078.08 1,078.41 1,077.69 1,078.41 0.0K
16:00 1,078.43 1,078.80 1,078.01 1,078.26 0.0K
16:05 1,077.95 1,079.13 1,077.73 1,079.07 0.0K
16:10 1,079.04 1,079.04 1,078.41 1,078.63 0.0K
16:15 1,078.31 1,078.32 1,077.51 1,078.28 0.0K
16:20 1,078.35 1,078.35 1,076.67 1,076.67 0.0K
16:25 1,076.73 1,078.65 1,076.05 1,078.27 0.0K
16:30 1,078.42 1,079.74 1,078.42 1,079.68 0.0K
16:35 1,080.32 1,080.49 1,079.87 1,080.29 0.0K
16:40 1,080.33 1,080.72 1,079.91 1,079.91 0.0K
16:45 1,080.03 1,080.71 1,079.90 1,079.90 0.0K
16:50 1,079.97 1,079.97 1,077.54 1,077.54 0.0K
16:55 1,079.13 1,079.13 1,077.74 1,078.69 0.0K
17:00 1,078.74 1,079.68 1,078.74 1,079.47 0.0K
17:05 1,079.79 1,079.79 1,079.72 1,079.72 0.0K
17:10 1,079.73 1,079.73 1,079.69 1,079.69 0.0K
17:15 1,079.62 1,079.62 1,079.61 1,079.61 0.0K
17:20 1,079.71 1,079.79 1,079.71 1,079.73 0.0K
17:25 1,079.80 1,079.80 1,079.65 1,079.65 0.0K
17:30 1,079.89 1,080.10 1,079.89 1,080.06 0.0K
17:35 1,079.85 1,079.99 1,079.81 1,079.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし