CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
244.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 149.72 150.66 149.53 150.40 0.0K
09:10 150.24 150.37 149.61 149.84 0.0K
09:15 149.85 150.52 149.82 150.45 0.0K
09:20 150.56 151.23 150.39 151.19 0.0K
09:25 151.16 152.59 151.15 152.39 0.0K
09:30 152.43 152.92 152.30 152.60 0.0K
09:35 152.48 153.93 152.48 153.90 0.0K
09:40 153.85 154.77 153.75 154.68 0.0K
09:45 154.68 154.73 153.76 154.13 0.0K
09:50 154.11 154.29 153.89 154.18 0.0K
09:55 154.17 154.21 153.64 153.80 0.0K
10:00 153.78 154.08 153.63 154.04 0.0K
10:05 153.95 154.17 153.58 154.17 0.0K
10:10 154.16 154.40 153.91 154.39 0.0K
10:15 154.34 154.41 154.12 154.34 0.0K
10:20 154.36 154.38 154.12 154.22 0.0K
10:25 154.23 154.80 154.21 154.54 0.0K
10:30 154.55 154.55 154.21 154.43 0.0K
10:35 154.45 154.61 154.09 154.61 0.0K
10:40 154.52 154.61 154.10 154.16 0.0K
10:45 154.16 154.28 153.93 154.20 0.0K
10:50 154.31 154.43 153.96 154.19 0.0K
10:55 154.20 154.46 154.11 154.46 0.0K
11:00 154.58 154.78 154.47 154.76 0.0K
11:05 154.81 156.15 154.80 156.09 0.0K
11:10 156.32 156.51 155.93 155.96 0.0K
11:15 155.87 155.89 155.50 155.69 0.0K
11:20 155.67 155.87 155.60 155.77 0.0K
11:25 155.76 155.77 155.48 155.54 0.0K
11:30 155.56 155.70 155.30 155.31 0.0K
11:35 155.32 155.37 154.94 155.00 0.0K
11:40 155.04 155.17 154.78 154.91 0.0K
11:45 154.88 155.29 154.88 155.05 0.0K
11:50 155.03 155.17 154.85 154.98 0.0K
11:55 154.98 155.39 154.97 155.19 0.0K
12:00 155.25 155.28 154.89 155.16 0.0K
12:05 155.13 155.26 155.01 155.14 0.0K
12:10 155.28 155.35 154.84 154.92 0.0K
12:15 154.88 155.04 154.84 154.91 0.0K
12:20 154.94 155.01 154.45 154.48 0.0K
12:25 154.47 154.74 154.45 154.60 0.0K
12:30 154.49 154.79 154.43 154.67 0.0K
12:35 154.68 154.71 154.36 154.36 0.0K
12:40 154.41 154.85 154.41 154.85 0.0K
12:45 154.83 154.89 154.35 154.40 0.0K
12:50 154.46 154.74 154.45 154.69 0.0K
12:55 154.71 155.25 154.69 155.10 0.0K
13:00 155.08 155.44 155.04 155.36 0.0K
13:05 155.47 155.47 155.19 155.24 0.0K
13:10 155.27 155.69 155.27 155.69 0.0K
13:15 155.69 155.73 155.52 155.58 0.0K
13:20 155.51 155.68 155.48 155.49 0.0K
13:25 155.51 155.68 155.33 155.50 0.0K
13:30 155.47 155.52 155.37 155.44 0.0K
13:35 155.44 155.66 155.44 155.51 0.0K
13:40 155.52 155.65 155.44 155.48 0.0K
13:45 155.48 155.62 155.41 155.62 0.0K
13:50 155.61 155.61 155.30 155.34 0.0K
13:55 155.39 155.41 155.21 155.35 0.0K
14:00 155.32 155.43 155.12 155.30 0.0K
14:05 155.25 155.29 155.06 155.27 0.0K
14:10 155.17 155.33 154.90 155.01 0.0K
14:15 154.99 155.24 154.97 155.22 0.0K
14:20 155.25 155.45 155.15 155.20 0.0K
14:25 155.23 155.23 154.93 155.02 0.0K
14:30 155.00 155.06 154.82 155.06 0.0K
14:35 155.05 155.05 154.57 154.57 0.0K
14:40 154.58 154.77 154.38 154.71 0.0K
14:45 154.71 154.79 154.63 154.77 0.0K
14:50 154.76 154.91 154.63 154.66 0.0K
14:55 154.61 154.76 154.53 154.62 0.0K
15:00 154.56 154.70 154.48 154.61 0.0K
15:05 154.63 154.80 154.56 154.66 0.0K
15:10 154.63 154.69 154.27 154.28 0.0K
15:15 154.30 154.64 154.27 154.62 0.0K
15:20 154.62 154.86 154.58 154.81 0.0K
15:25 154.81 155.11 154.78 155.00 0.0K
15:30 154.98 154.99 154.63 154.71 0.0K
15:35 154.71 154.93 154.69 154.80 0.0K
15:40 155.00 155.70 154.93 155.70 0.0K
15:45 155.73 156.55 155.73 156.14 0.0K
15:50 156.13 156.16 155.74 155.77 0.0K
15:55 155.69 156.25 155.65 156.25 0.0K
16:00 156.23 156.23 155.75 155.85 0.0K
16:05 155.84 155.96 155.57 155.80 0.0K
16:10 155.88 156.09 155.85 155.99 0.0K
16:15 155.98 155.98 155.41 155.68 0.0K
16:20 155.58 155.66 155.35 155.59 0.0K
16:25 155.54 155.68 155.44 155.60 0.0K
16:30 155.75 155.78 155.29 155.37 0.0K
16:35 155.41 155.56 155.32 155.53 0.0K
16:40 155.63 155.63 155.18 155.18 0.0K
16:45 155.17 155.18 154.73 155.07 0.0K
16:50 155.03 155.15 155.00 155.15 0.0K
16:55 155.12 155.26 155.00 155.26 0.0K
17:00 155.24 155.37 155.19 155.30 0.0K
17:05 155.31 155.32 155.09 155.11 0.0K
17:10 155.10 155.16 155.10 155.16 0.0K
17:15 155.16 155.16 155.15 155.15 0.0K
17:20 155.07 155.07 155.06 155.06 0.0K
17:25 155.11 155.11 155.06 155.06 0.0K
17:30 155.08 155.19 155.08 155.19 0.0K
17:35 155.15 155.17 154.98 154.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし