229.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 82.90 | 84.40 | 81.49 | 82.76 | 0.0M |
| 2024-12-27 | 83.65 | 84.55 | 82.71 | 84.29 | 0.0M |
| 2024-12-23 | 85.74 | 86.04 | 83.65 | 84.01 | 0.0M |
| 2024-12-20 | 84.43 | 84.46 | 80.67 | 82.84 | 0.0M |
| 2024-12-19 | 81.93 | 85.66 | 81.77 | 85.20 | 0.0M |
| 2024-12-18 | 84.60 | 87.29 | 83.90 | 85.80 | 0.0M |
| 2024-12-17 | 90.14 | 90.45 | 83.73 | 83.87 | 0.0M |
| 2024-12-16 | 91.76 | 92.62 | 88.59 | 90.56 | 0.0M |
| 2024-12-13 | 90.93 | 92.30 | 89.64 | 90.79 | 0.0M |
| 2024-12-12 | 90.52 | 92.03 | 88.51 | 89.80 | 0.0M |
| 2024-12-11 | 90.57 | 91.67 | 89.14 | 90.16 | 0.0M |
| 2024-12-10 | 89.86 | 92.45 | 88.19 | 92.33 | 0.0M |
| 2024-12-09 | 90.17 | 91.80 | 88.65 | 90.30 | 0.0M |
| 2024-12-06 | 89.14 | 89.58 | 87.91 | 88.46 | 0.0M |
| 2024-12-05 | 84.80 | 88.91 | 84.32 | 88.38 | 0.0M |
| 2024-12-04 | 80.06 | 83.64 | 79.41 | 82.81 | 0.0M |
| 2024-12-03 | 80.05 | 81.37 | 77.81 | 79.16 | 0.0M |
| 2024-12-02 | 74.21 | 78.78 | 74.06 | 78.61 | 0.0M |
| 2024-11-29 | 73.12 | 74.58 | 72.41 | 73.13 | 0.0M |
| 2024-11-28 | 74.98 | 75.09 | 72.19 | 73.13 | 0.0M |
| 2024-11-27 | 76.28 | 76.79 | 72.23 | 73.36 | 0.0M |
| 2024-11-26 | 74.00 | 77.89 | 73.48 | 76.69 | 0.0M |
| 2024-11-25 | 76.39 | 76.68 | 74.56 | 74.86 | 0.0M |
| 2024-11-22 | 74.67 | 75.09 | 69.90 | 74.46 | 0.0M |
| 2024-11-21 | 71.51 | 73.69 | 68.49 | 72.82 | 0.0M |
| 2024-11-20 | 70.49 | 72.32 | 69.25 | 70.91 | 0.0M |
| 2024-11-19 | 77.18 | 77.30 | 65.03 | 68.98 | 0.0M |
| 2024-11-18 | 74.33 | 76.68 | 73.04 | 76.03 | 0.0M |
| 2024-11-15 | 77.34 | 78.12 | 74.05 | 74.20 | 0.0M |
| 2024-11-14 | 75.16 | 78.63 | 73.75 | 78.53 | 0.0M |
| 2024-11-13 | 75.85 | 77.01 | 74.02 | 75.14 | 0.0M |
| 2024-11-12 | 77.71 | 79.56 | 76.35 | 76.55 | 0.0M |
| 2024-11-11 | 81.60 | 81.65 | 79.89 | 80.10 | 0.0M |
| 2024-11-08 | 84.18 | 84.19 | 80.28 | 81.37 | 0.0M |
| 2024-11-07 | 77.85 | 84.45 | 77.71 | 84.02 | 0.0M |
| 2024-11-06 | 74.14 | 78.17 | 74.08 | 74.83 | 0.0M |
| 2024-11-05 | 73.27 | 73.75 | 71.83 | 73.28 | 0.0M |
| 2024-11-04 | 71.29 | 74.12 | 70.85 | 73.67 | 0.0M |
| 2024-11-01 | 69.47 | 69.79 | 69.19 | 69.38 | 0.0M |
| 2024-10-31 | 70.46 | 70.73 | 68.95 | 69.05 | 0.0M |
| 2024-10-30 | 73.87 | 74.39 | 69.11 | 69.48 | 0.0M |
| 2024-10-29 | 73.14 | 75.13 | 72.15 | 75.02 | 0.0M |
| 2024-10-28 | 72.99 | 73.53 | 70.81 | 71.53 | 0.0M |
| 2024-10-25 | 71.41 | 73.32 | 70.25 | 72.50 | 0.0M |
| 2024-10-24 | 72.00 | 74.17 | 71.88 | 71.93 | 0.0M |
| 2024-10-23 | 72.46 | 72.73 | 70.62 | 72.15 | 0.0M |
| 2024-10-22 | 75.22 | 75.31 | 72.05 | 73.01 | 0.0M |
| 2024-10-21 | 77.92 | 78.51 | 74.51 | 74.93 | 0.0M |
| 2024-10-18 | 77.24 | 79.31 | 77.19 | 78.47 | 0.0M |
| 2024-10-17 | 81.79 | 81.87 | 75.75 | 75.77 | 0.0M |
| 2024-10-16 | 79.44 | 82.26 | 78.23 | 81.57 | 0.0M |
| 2024-10-15 | 80.51 | 80.94 | 78.40 | 79.98 | 0.0M |
| 2024-10-14 | 79.92 | 80.88 | 79.35 | 79.76 | 0.0M |
| 2024-10-11 | 77.60 | 80.40 | 77.32 | 79.75 | 0.0M |
| 2024-10-10 | 78.79 | 79.43 | 76.28 | 77.10 | 0.0M |
| 2024-10-09 | 74.22 | 78.55 | 73.62 | 77.69 | 0.0M |
| 2024-10-08 | 72.70 | 76.08 | 71.52 | 74.53 | 0.0M |
| 2024-10-07 | 74.97 | 75.30 | 71.95 | 74.01 | 0.0M |
| 2024-10-04 | 73.86 | 75.10 | 72.55 | 74.36 | 0.0M |
| 2024-10-03 | 76.55 | 76.86 | 72.94 | 73.15 | 0.0M |
| 2024-10-02 | 78.53 | 80.64 | 76.76 | 77.21 | 0.0M |
| 2024-10-01 | 80.56 | 81.80 | 77.97 | 78.77 | 0.0M |
| 2024-09-30 | 86.10 | 86.72 | 79.86 | 79.97 | 0.0M |
| 2024-09-27 | 85.27 | 86.86 | 83.84 | 86.41 | 0.0M |
| 2024-09-26 | 84.98 | 86.98 | 83.83 | 85.19 | 0.0M |
| 2024-09-25 | 81.27 | 83.15 | 80.23 | 82.72 | 0.0M |
| 2024-09-24 | 79.09 | 82.22 | 78.76 | 81.48 | 0.0M |
| 2024-09-23 | 77.27 | 77.75 | 74.30 | 76.89 | 0.0M |
| 2024-09-20 | 80.53 | 80.65 | 76.01 | 77.31 | 0.0M |
| 2024-09-19 | 79.21 | 80.85 | 78.15 | 80.43 | 0.0M |
| 2024-09-18 | 78.85 | 79.75 | 77.13 | 78.07 | 0.0M |
| 2024-09-17 | 76.07 | 79.18 | 76.07 | 78.51 | 0.0M |
| 2024-09-16 | 76.31 | 77.29 | 74.68 | 75.05 | 0.0M |
| 2024-09-13 | 74.93 | 78.06 | 74.24 | 77.70 | 0.0M |
| 2024-09-12 | 73.37 | 74.30 | 72.33 | 73.73 | 0.0M |
| 2024-09-11 | 73.84 | 74.23 | 69.59 | 70.09 | 0.0M |
| 2024-09-10 | 77.78 | 78.87 | 74.07 | 74.67 | 0.0M |
| 2024-09-09 | 77.63 | 78.37 | 76.54 | 77.66 | 0.0M |
| 2024-09-06 | 81.59 | 82.29 | 77.18 | 77.54 | 0.0M |
| 2024-09-05 | 83.39 | 86.03 | 81.29 | 81.96 | 0.0M |
| 2024-09-04 | 81.98 | 84.41 | 81.57 | 83.99 | 0.0M |
| 2024-09-03 | 91.01 | 91.37 | 84.98 | 85.15 | 0.0M |
| 2024-09-02 | 86.52 | 92.61 | 83.99 | 91.61 | 0.0M |
| 2024-08-30 | 86.08 | 87.27 | 85.20 | 87.07 | 0.0M |
| 2024-08-29 | 83.12 | 85.80 | 82.97 | 85.56 | 0.0M |
| 2024-08-28 | 85.24 | 85.36 | 81.76 | 83.05 | 0.0M |
| 2024-08-27 | 85.26 | 86.06 | 83.29 | 85.67 | 0.0M |
| 2024-08-26 | 86.04 | 86.26 | 84.25 | 85.54 | 0.0M |
| 2024-08-23 | 84.68 | 87.92 | 84.25 | 85.94 | 0.0M |
| 2024-08-22 | 85.82 | 86.72 | 84.20 | 84.88 | 0.0M |
| 2024-08-21 | 83.62 | 86.47 | 83.27 | 85.95 | 0.0M |
| 2024-08-20 | 87.70 | 87.79 | 83.07 | 83.41 | 0.0M |
| 2024-08-19 | 85.54 | 88.16 | 85.37 | 87.11 | 0.0M |
| 2024-08-16 | 82.20 | 86.09 | 82.08 | 85.91 | 0.0M |
| 2024-08-15 | 78.37 | 79.14 | 77.92 | 78.59 | 0.0M |
| 2024-08-14 | 77.81 | 78.70 | 76.44 | 77.93 | 0.0M |
| 2024-08-13 | 78.23 | 78.48 | 75.34 | 76.07 | 0.0M |
| 2024-08-12 | 72.58 | 77.13 | 72.45 | 77.11 | 0.0M |
| 2024-08-09 | 72.22 | 72.95 | 69.53 | 70.43 | 0.0M |
| 2024-08-08 | 66.20 | 70.50 | 63.84 | 70.43 | 0.0M |
| 2024-08-07 | 66.55 | 68.81 | 65.83 | 68.12 | 0.0M |
| 2024-08-06 | 69.61 | 69.90 | 63.24 | 64.65 | 0.0M |
| 2024-08-05 | 63.33 | 67.16 | 60.49 | 65.70 | 0.0M |
| 2024-08-02 | 79.70 | 80.20 | 76.18 | 76.36 | 0.0M |
| 2024-08-01 | 88.68 | 88.70 | 82.52 | 82.70 | 0.0M |
| 2024-07-31 | 87.44 | 88.89 | 85.91 | 88.33 | 0.0M |
| 2024-07-30 | 87.65 | 89.71 | 84.69 | 84.94 | 0.0M |
| 2024-07-29 | 89.23 | 90.47 | 86.44 | 87.83 | 0.0M |
| 2024-07-26 | 87.44 | 88.26 | 86.39 | 87.25 | 0.0M |
| 2024-07-25 | 83.67 | 86.51 | 82.32 | 86.13 | 0.0M |
| 2024-07-24 | 89.71 | 91.33 | 87.63 | 87.86 | 0.0M |
| 2024-07-23 | 93.92 | 94.33 | 89.74 | 91.06 | 0.0M |
| 2024-07-22 | 92.51 | 95.86 | 92.32 | 94.26 | 0.0M |
| 2024-07-19 | 91.31 | 94.44 | 90.15 | 93.11 | 0.0M |
| 2024-07-18 | 90.79 | 95.34 | 90.01 | 94.92 | 0.0M |
| 2024-07-17 | 92.81 | 94.98 | 87.78 | 90.43 | 0.0M |
| 2024-07-16 | 101.28 | 101.48 | 92.62 | 92.78 | 0.0M |
| 2024-07-15 | 99.97 | 103.34 | 99.02 | 103.31 | 0.0M |
| 2024-07-12 | 97.70 | 102.09 | 97.50 | 101.49 | 0.0M |
| 2024-07-11 | 95.22 | 98.77 | 94.91 | 98.63 | 0.0M |
| 2024-07-10 | 96.00 | 96.55 | 94.19 | 94.69 | 0.0M |
| 2024-07-09 | 95.18 | 96.58 | 93.90 | 95.46 | 0.0M |
| 2024-07-08 | 93.92 | 96.44 | 93.03 | 95.68 | 0.0M |
| 2024-07-05 | 97.77 | 98.35 | 93.02 | 94.02 | 0.0M |
| 2024-07-04 | 95.62 | 97.76 | 94.61 | 97.68 | 0.0M |
| 2024-07-03 | 93.85 | 95.88 | 93.44 | 94.91 | 0.0M |
| 2024-07-02 | 92.74 | 93.26 | 90.33 | 91.98 | 0.0M |
| 2024-07-01 | 96.81 | 97.16 | 93.95 | 94.39 | 0.0M |
| 2024-06-28 | 92.27 | 95.35 | 92.25 | 94.34 | 0.0M |
| 2024-06-27 | 90.65 | 92.96 | 89.90 | 91.04 | 0.0M |
| 2024-06-26 | 92.66 | 93.65 | 90.05 | 90.15 | 0.0M |
| 2024-06-25 | 89.59 | 92.69 | 89.38 | 91.58 | 0.0M |
| 2024-06-24 | 84.43 | 91.81 | 84.35 | 90.33 | 0.0M |
| 2024-06-21 | 85.69 | 86.84 | 83.42 | 83.82 | 0.0M |
| 2024-06-20 | 85.40 | 87.68 | 84.06 | 86.06 | 0.0M |
| 2024-06-19 | 81.48 | 85.18 | 81.33 | 84.59 | 0.0M |
| 2024-06-18 | 82.84 | 83.17 | 80.55 | 81.01 | 0.0M |
| 2024-06-17 | 75.65 | 79.97 | 75.64 | 79.80 | 0.0M |
| 2024-06-14 | 77.42 | 77.58 | 72.52 | 74.93 | 0.0M |
| 2024-06-13 | 81.43 | 81.87 | 77.50 | 77.72 | 0.0M |
| 2024-06-12 | 79.98 | 83.42 | 78.99 | 82.22 | 0.0M |
| 2024-06-11 | 82.62 | 82.69 | 78.05 | 78.27 | 0.0M |
| 2024-06-10 | 81.37 | 82.48 | 79.50 | 82.48 | 0.0M |
| 2024-06-07 | 87.97 | 88.03 | 83.29 | 83.29 | 0.0M |
| 2024-06-06 | 85.41 | 88.25 | 83.87 | 88.00 | 0.0M |
| 2024-06-05 | 82.78 | 84.45 | 81.87 | 83.65 | 0.0M |
| 2024-06-04 | 90.78 | 91.13 | 81.70 | 81.87 | 0.0M |
| 2024-06-03 | 92.05 | 92.83 | 90.72 | 90.99 | 0.0M |
| 2024-05-31 | 86.57 | 91.45 | 85.80 | 88.84 | 0.0M |
| 2024-05-30 | 86.19 | 86.99 | 85.82 | 86.72 | 0.0M |
| 2024-05-29 | 93.11 | 93.60 | 87.46 | 87.54 | 0.0M |
| 2024-05-28 | 96.93 | 97.66 | 93.46 | 93.55 | 0.0M |
| 2024-05-27 | 96.79 | 98.21 | 95.73 | 96.27 | 0.0M |
| 2024-05-24 | 94.84 | 95.67 | 93.76 | 94.76 | 0.0M |
| 2024-05-23 | 95.74 | 98.34 | 94.35 | 96.04 | 0.0M |
| 2024-05-22 | 99.03 | 99.04 | 95.76 | 97.24 | 0.0M |
| 2024-05-21 | 101.73 | 103.26 | 98.86 | 99.94 | 0.0M |
| 2024-05-20 | 101.77 | 103.20 | 101.16 | 102.56 | 0.0M |
| 2024-05-17 | 97.25 | 100.25 | 95.11 | 99.79 | 0.0M |
| 2024-05-16 | 98.60 | 100.13 | 97.12 | 98.55 | 0.0M |
| 2024-05-15 | 96.30 | 97.69 | 94.95 | 97.54 | 0.0M |
| 2024-05-14 | 95.29 | 96.28 | 93.27 | 95.84 | 0.0M |
| 2024-05-13 | 92.63 | 94.61 | 91.38 | 94.12 | 0.0M |
| 2024-05-10 | 96.88 | 97.08 | 90.97 | 91.13 | 0.0M |
| 2024-05-09 | 93.47 | 96.55 | 93.30 | 95.55 | 0.0M |
| 2024-05-08 | 91.33 | 93.41 | 89.81 | 93.35 | 0.0M |
| 2024-05-07 | 91.25 | 92.60 | 90.25 | 91.75 | 0.0M |
| 2024-05-06 | 84.00 | 91.15 | 83.65 | 90.79 | 0.0M |
| 2024-05-03 | 83.72 | 84.14 | 82.20 | 82.26 | 0.0M |
| 2024-05-02 | 83.57 | 84.91 | 82.20 | 83.28 | 0.0M |
| 2024-04-30 | 85.96 | 85.96 | 82.67 | 82.70 | 0.0M |
| 2024-04-29 | 83.30 | 85.67 | 80.61 | 85.49 | 0.0M |
| 2024-04-26 | 81.78 | 82.94 | 80.87 | 82.11 | 0.0M |
| 2024-04-25 | 80.73 | 81.55 | 76.83 | 78.22 | 0.0M |
| 2024-04-24 | 82.87 | 83.10 | 79.60 | 79.78 | 0.0M |
| 2024-04-23 | 81.15 | 83.77 | 78.96 | 82.06 | 0.0M |
| 2024-04-22 | 78.26 | 80.48 | 76.52 | 80.16 | 0.0M |
| 2024-04-19 | 73.90 | 76.66 | 72.95 | 76.33 | 0.0M |
| 2024-04-18 | 75.82 | 75.94 | 72.55 | 75.69 | 0.0M |
| 2024-04-17 | 71.22 | 75.01 | 70.60 | 72.99 | 0.0M |
| 2024-04-16 | 73.51 | 74.04 | 68.71 | 69.00 | 0.0M |
| 2024-04-15 | 80.66 | 80.74 | 77.97 | 78.18 | 0.0M |
| 2024-04-12 | 83.34 | 84.60 | 78.50 | 78.61 | 0.0M |
| 2024-04-11 | 83.83 | 85.25 | 81.06 | 81.30 | 0.0M |
| 2024-04-10 | 83.01 | 86.28 | 82.15 | 84.36 | 0.0M |
| 2024-04-09 | 83.67 | 85.72 | 79.99 | 80.54 | 0.0M |
| 2024-04-08 | 80.27 | 83.30 | 80.20 | 82.81 | 0.0M |
| 2024-04-05 | 77.05 | 79.17 | 76.10 | 79.17 | 0.0M |
| 2024-04-04 | 77.00 | 79.53 | 76.23 | 79.37 | 0.0M |
| 2024-04-03 | 76.01 | 76.66 | 74.14 | 76.12 | 0.0M |
| 2024-04-02 | 75.60 | 78.12 | 74.46 | 74.89 | 0.0M |
| 2024-03-28 | 70.35 | 73.78 | 70.32 | 73.65 | 0.0M |
| 2024-03-27 | 68.49 | 69.87 | 68.27 | 69.31 | 0.0M |
| 2024-03-26 | 66.05 | 69.25 | 64.94 | 68.23 | 0.0M |
| 2024-03-25 | 67.68 | 68.31 | 65.40 | 65.62 | 0.0M |
| 2024-03-22 | 69.15 | 70.81 | 67.51 | 67.75 | 0.0M |
| 2024-03-21 | 69.85 | 71.20 | 69.15 | 71.03 | 0.0M |
| 2024-03-20 | 66.85 | 67.08 | 64.53 | 66.75 | 0.0M |
| 2024-03-19 | 66.26 | 67.13 | 63.36 | 66.33 | 0.0M |
| 2024-03-18 | 67.92 | 68.04 | 64.82 | 66.37 | 0.0M |
| 2024-03-15 | 70.30 | 70.96 | 64.48 | 67.09 | 0.0M |
| 2024-03-14 | 70.69 | 72.03 | 68.77 | 70.14 | 0.0M |
| 2024-03-13 | 70.57 | 71.92 | 69.17 | 69.96 | 0.0M |
| 2024-03-12 | 68.00 | 71.07 | 66.59 | 70.97 | 0.0M |
| 2024-03-11 | 65.74 | 67.74 | 65.20 | 67.57 | 0.0M |
| 2024-03-08 | 65.57 | 66.63 | 63.29 | 66.16 | 0.0M |
| 2024-03-07 | 65.68 | 65.90 | 63.45 | 65.36 | 0.0M |
| 2024-03-06 | 67.03 | 68.42 | 66.86 | 67.54 | 0.0M |
| 2024-03-05 | 66.19 | 67.37 | 64.76 | 66.49 | 0.0M |
| 2024-03-04 | 71.11 | 71.27 | 67.29 | 67.69 | 0.0M |
| 2024-03-01 | 71.26 | 71.81 | 68.90 | 70.13 | 0.0M |
| 2024-02-29 | 71.18 | 72.33 | 68.71 | 69.41 | 0.0M |
| 2024-02-28 | 74.32 | 74.33 | 71.00 | 71.29 | 0.0M |
| 2024-02-27 | 76.31 | 78.12 | 74.05 | 74.85 | 0.0M |
| 2024-02-26 | 78.81 | 78.93 | 76.34 | 76.43 | 0.0M |
| 2024-02-23 | 76.36 | 80.23 | 76.01 | 78.43 | 0.0M |
| 2024-02-22 | 76.67 | 77.60 | 75.62 | 76.14 | 0.0M |
| 2024-02-21 | 74.11 | 76.07 | 73.21 | 73.47 | 0.0M |
| 2024-02-20 | 71.15 | 73.88 | 70.34 | 73.54 | 0.0M |
| 2024-02-19 | 69.58 | 71.09 | 68.78 | 70.63 | 0.0M |
| 2024-02-16 | 68.79 | 71.19 | 68.56 | 69.44 | 0.0M |
| 2024-02-15 | 67.35 | 68.86 | 66.28 | 67.23 | 0.0M |
| 2024-02-14 | 64.41 | 67.54 | 64.02 | 67.42 | 0.0M |
| 2024-02-13 | 67.73 | 68.34 | 63.29 | 64.24 | 0.0M |
| 2024-02-12 | 65.47 | 68.11 | 64.26 | 67.33 | 0.0M |
| 2024-02-09 | 64.96 | 65.65 | 63.93 | 64.66 | 0.0M |
| 2024-02-08 | 66.96 | 67.19 | 63.89 | 64.94 | 0.0M |
| 2024-02-07 | 67.47 | 68.29 | 65.39 | 66.44 | 0.0M |
| 2024-02-06 | 67.84 | 68.96 | 66.74 | 67.22 | 0.0M |
| 2024-02-05 | 71.40 | 71.72 | 66.65 | 67.31 | 0.0M |
| 2024-02-02 | 69.39 | 71.62 | 68.89 | 69.67 | 0.0M |
| 2024-02-01 | 61.85 | 68.07 | 61.47 | 67.88 | 0.0M |
| 2024-01-31 | 60.39 | 63.97 | 60.14 | 63.83 | 0.0M |
| 2024-01-30 | 57.44 | 60.24 | 57.16 | 59.66 | 0.0M |
| 2024-01-29 | 58.97 | 58.97 | 56.48 | 57.07 | 0.0M |
| 2024-01-26 | 57.32 | 59.22 | 56.95 | 58.97 | 0.0M |
| 2024-01-25 | 57.58 | 58.88 | 57.09 | 58.56 | 0.0M |
| 2024-01-24 | 57.02 | 58.80 | 56.48 | 57.80 | 0.0M |
| 2024-01-23 | 58.51 | 58.61 | 54.93 | 55.65 | 0.0M |
| 2024-01-22 | 60.06 | 60.95 | 58.18 | 58.28 | 0.0M |
| 2024-01-19 | 57.09 | 59.24 | 56.46 | 58.58 | 0.0M |
| 2024-01-18 | 54.99 | 55.98 | 54.07 | 55.55 | 0.0M |
| 2024-01-17 | 56.43 | 56.49 | 53.47 | 53.67 | 0.0M |
| 2024-01-16 | 57.73 | 58.59 | 56.42 | 57.81 | 0.0M |
| 2024-01-15 | 62.31 | 62.43 | 59.23 | 59.96 | 0.0M |
| 2024-01-12 | 62.45 | 64.14 | 61.41 | 62.25 | 0.0M |
| 2024-01-11 | 64.50 | 65.32 | 61.65 | 61.90 | 0.0M |
| 2024-01-10 | 63.44 | 64.95 | 62.81 | 63.80 | 0.0M |
| 2024-01-09 | 63.51 | 63.88 | 61.71 | 63.40 | 0.0M |
| 2024-01-08 | 60.98 | 63.17 | 59.18 | 63.08 | 0.0M |
| 2024-01-05 | 60.13 | 62.54 | 58.36 | 62.35 | 0.0M |
| 2024-01-04 | 60.10 | 61.79 | 59.67 | 61.63 | 0.0M |
| 2024-01-03 | 61.18 | 61.47 | 58.64 | 60.83 | 0.0M |
| 2024-01-02 | 64.17 | 65.37 | 60.16 | 61.80 | 0.0M |