CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
244.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 153.79 153.87 153.03 153.13 0.0K
09:10 153.07 153.33 152.61 153.32 0.0K
09:15 153.38 153.72 153.09 153.27 0.0K
09:20 153.35 153.77 153.09 153.66 0.0K
09:25 153.68 153.71 153.10 153.13 0.0K
09:30 153.15 153.68 153.02 153.53 0.0K
09:35 153.48 153.72 153.42 153.48 0.0K
09:40 153.54 153.71 153.48 153.59 0.0K
09:45 153.59 153.66 153.19 153.31 0.0K
09:50 153.38 153.38 153.11 153.11 0.0K
09:55 153.18 153.26 152.89 153.12 0.0K
10:00 153.10 154.10 152.95 153.99 0.0K
10:05 153.97 154.23 153.76 153.79 0.0K
10:10 153.82 153.96 153.80 153.91 0.0K
10:15 153.77 153.96 153.73 153.84 0.0K
10:20 153.91 154.48 153.90 154.44 0.0K
10:25 154.47 155.68 154.47 155.64 0.0K
10:30 155.67 155.82 155.02 155.05 0.0K
10:35 155.06 155.27 154.92 154.94 0.0K
10:40 154.95 155.37 154.93 155.19 0.0K
10:45 155.17 155.23 154.98 154.99 0.0K
10:50 154.99 154.99 154.49 154.61 0.0K
10:55 154.59 154.79 154.44 154.58 0.0K
11:00 154.57 154.59 154.24 154.38 0.0K
11:05 154.32 154.51 154.28 154.41 0.0K
11:10 154.25 154.25 154.00 154.13 0.0K
11:15 154.14 154.45 154.13 154.35 0.0K
11:20 154.52 154.58 154.07 154.33 0.0K
11:25 154.31 154.41 153.97 154.24 0.0K
11:30 154.24 154.30 153.48 153.81 0.0K
11:35 153.87 153.87 152.88 152.99 0.0K
11:40 153.07 153.32 152.74 152.74 0.0K
11:45 152.73 152.74 152.33 152.71 0.0K
11:50 152.69 152.99 152.67 152.79 0.0K
11:55 152.78 152.91 152.56 152.61 0.0K
12:00 152.73 153.08 152.52 152.58 0.0K
12:05 152.61 152.90 152.54 152.77 0.0K
12:10 152.87 153.44 152.80 153.11 0.0K
12:15 153.14 153.55 153.13 153.47 0.0K
12:20 153.53 153.70 153.42 153.66 0.0K
12:25 153.69 153.86 153.60 153.60 0.0K
12:30 153.49 153.64 153.33 153.56 0.0K
12:35 153.56 153.64 153.19 153.33 0.0K
12:40 153.40 153.54 153.17 153.39 0.0K
12:45 153.38 153.57 153.17 153.51 0.0K
12:50 153.34 153.59 153.16 153.18 0.0K
12:55 153.18 153.33 153.05 153.21 0.0K
13:00 153.42 153.65 153.18 153.18 0.0K
13:05 153.16 153.18 152.60 152.68 0.0K
13:10 152.63 152.92 152.58 152.75 0.0K
13:15 152.74 152.93 152.60 152.90 0.0K
13:20 153.02 153.11 152.95 152.99 0.0K
13:25 152.98 152.98 152.68 152.77 0.0K
13:30 152.83 153.19 152.78 153.13 0.0K
13:35 153.14 153.36 153.12 153.36 0.0K
13:40 153.36 153.37 153.12 153.12 0.0K
13:45 153.12 153.21 153.06 153.09 0.0K
13:50 153.15 153.41 153.13 153.27 0.0K
13:55 153.28 153.41 153.20 153.38 0.0K
14:00 153.38 153.43 153.22 153.30 0.0K
14:05 153.31 153.56 153.30 153.42 0.0K
14:10 153.41 153.83 153.39 153.82 0.0K
14:15 153.85 153.86 153.64 153.72 0.0K
14:20 153.82 153.94 153.31 153.36 0.0K
14:25 153.36 153.45 152.94 153.01 0.0K
14:30 153.10 153.70 153.10 153.70 0.0K
14:35 153.69 153.73 153.53 153.58 0.0K
14:40 153.59 153.68 153.38 153.53 0.0K
14:45 153.48 153.54 153.14 153.51 0.0K
14:50 153.52 154.00 153.33 153.94 0.0K
14:55 153.92 154.05 153.84 153.99 0.0K
15:00 153.99 154.01 153.46 153.46 0.0K
15:05 153.47 153.47 152.52 152.52 0.0K
15:10 152.44 152.79 152.24 152.77 0.0K
15:15 152.79 152.97 152.69 152.80 0.0K
15:20 152.80 153.22 152.78 152.89 0.0K
15:25 152.90 152.90 152.59 152.69 0.0K
15:30 152.64 152.65 152.31 152.46 0.0K
15:35 152.47 152.84 152.47 152.83 0.0K
15:40 152.77 152.79 152.38 152.50 0.0K
15:45 152.52 152.53 151.87 152.07 0.0K
15:50 152.09 152.37 152.05 152.13 0.0K
15:55 152.12 152.12 151.19 151.19 0.0K
16:00 151.23 151.90 150.98 151.86 0.0K
16:05 151.86 152.03 151.30 151.39 0.0K
16:10 151.48 151.55 150.54 150.67 0.0K
16:15 150.68 150.72 149.32 149.43 0.0K
16:20 149.49 150.05 149.46 149.59 0.0K
16:25 149.54 149.78 149.28 149.42 0.0K
16:30 149.31 149.76 149.23 149.76 0.0K
16:35 149.73 150.38 149.73 150.26 0.0K
16:40 150.25 150.25 149.56 149.82 0.0K
16:45 149.81 150.16 149.81 150.14 0.0K
16:50 150.04 150.25 150.02 150.09 0.0K
16:55 150.12 150.21 149.99 150.00 0.0K
17:00 149.95 150.58 149.95 150.52 0.0K
17:05 150.48 150.51 150.48 150.51 0.0K
17:10 150.50 150.50 150.39 150.39 0.0K
17:15 150.36 150.36 150.30 150.30 0.0K
17:20 150.35 150.35 150.29 150.29 0.0K
17:25 150.32 150.38 150.32 150.38 0.0K
17:30 150.34 150.34 150.31 150.31 0.0K
17:35 150.32 150.61 150.32 150.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし