CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
247.19
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 132.76 133.36 132.76 133.26 0.0K
09:10 133.21 133.81 133.06 133.79 0.0K
09:15 133.78 134.34 133.25 134.34 0.0K
09:20 134.33 134.43 133.79 134.06 0.0K
09:25 134.03 134.08 133.10 133.12 0.0K
09:30 133.08 133.31 132.85 133.20 0.0K
09:35 133.18 133.92 133.18 133.80 0.0K
09:40 133.83 134.30 133.80 134.26 0.0K
09:45 134.29 134.34 134.13 134.18 0.0K
09:50 134.15 134.47 134.08 134.35 0.0K
09:55 134.35 134.42 133.90 133.90 0.0K
10:00 133.93 134.12 133.90 133.94 0.0K
10:05 134.08 134.34 133.98 134.34 0.0K
10:10 134.34 134.47 134.31 134.33 0.0K
10:15 134.34 134.57 134.15 134.43 0.0K
10:20 134.55 134.60 134.09 134.20 0.0K
10:25 134.21 134.32 133.99 133.99 0.0K
10:30 133.99 134.15 133.92 133.92 0.0K
10:35 133.92 134.10 133.84 133.98 0.0K
10:40 134.09 134.57 134.05 134.47 0.0K
10:45 134.52 134.57 134.36 134.54 0.0K
10:50 134.53 134.96 134.53 134.90 0.0K
10:55 134.92 134.96 134.54 134.65 0.0K
11:00 134.64 135.34 134.54 135.34 0.0K
11:05 135.35 135.80 135.22 135.56 0.0K
11:10 135.51 135.74 135.40 135.66 0.0K
11:15 135.66 136.01 135.66 136.01 0.0K
11:20 136.32 136.51 136.25 136.28 0.0K
11:25 136.25 136.26 135.61 135.63 0.0K
11:30 135.62 135.69 135.43 135.61 0.0K
11:35 135.62 135.81 135.62 135.79 0.0K
11:40 135.78 136.01 135.69 135.96 0.0K
11:45 135.95 136.26 135.91 136.17 0.0K
11:50 136.13 136.28 135.96 136.16 0.0K
11:55 136.15 136.49 136.13 136.49 0.0K
12:00 136.51 136.83 136.49 136.70 0.0K
12:05 136.64 137.01 136.54 136.69 0.0K
12:10 136.65 137.02 136.64 137.02 0.0K
12:15 137.02 137.15 136.71 136.81 0.0K
12:20 136.71 136.90 136.59 136.84 0.0K
12:25 136.83 137.88 136.82 137.81 0.0K
12:30 137.83 137.92 137.56 137.57 0.0K
12:35 137.57 137.71 137.47 137.49 0.0K
12:40 137.63 137.64 137.35 137.35 0.0K
12:45 137.33 137.45 137.01 137.09 0.0K
12:50 137.13 137.20 136.87 136.87 0.0K
12:55 136.89 136.93 136.69 136.88 0.0K
13:00 136.88 136.89 136.65 136.65 0.0K
13:05 136.61 136.71 136.22 136.22 0.0K
13:10 136.15 136.57 136.12 136.56 0.0K
13:15 136.58 136.73 136.50 136.62 0.0K
13:20 136.60 136.80 136.44 136.68 0.0K
13:25 136.67 136.85 136.24 136.34 0.0K
13:30 136.39 136.44 136.24 136.31 0.0K
13:35 136.32 136.45 136.16 136.17 0.0K
13:40 136.14 136.55 136.14 136.53 0.0K
13:45 136.53 136.57 136.12 136.34 0.0K
13:50 136.27 136.68 136.26 136.45 0.0K
13:55 136.43 136.58 136.40 136.56 0.0K
14:00 136.55 136.76 136.45 136.75 0.0K
14:05 136.76 136.76 136.52 136.52 0.0K
14:10 136.43 136.48 136.24 136.41 0.0K
14:15 136.39 136.45 136.22 136.24 0.0K
14:20 136.34 136.68 136.31 136.68 0.0K
14:25 136.68 136.77 136.49 136.54 0.0K
14:30 136.50 137.00 136.50 136.79 0.0K
14:35 136.81 137.08 136.81 136.94 0.0K
14:40 137.02 137.10 136.91 137.05 0.0K
14:45 137.04 137.23 137.04 137.23 0.0K
14:50 137.23 137.25 136.89 137.01 0.0K
14:55 137.02 137.03 136.76 136.81 0.0K
15:00 136.85 137.01 136.78 136.82 0.0K
15:05 136.80 136.95 136.76 136.86 0.0K
15:10 136.83 137.06 136.82 137.00 0.0K
15:15 136.99 137.25 136.93 137.24 0.0K
15:20 137.24 137.52 137.23 137.38 0.0K
15:25 137.38 137.75 137.38 137.59 0.0K
15:30 137.66 137.87 137.61 137.71 0.0K
15:35 137.74 138.12 137.74 138.12 0.0K
15:40 138.14 138.48 137.94 138.40 0.0K
15:45 138.39 138.43 138.12 138.12 0.0K
15:50 138.06 138.63 137.96 138.62 0.0K
15:55 138.59 139.03 138.59 138.94 0.0K
16:00 138.97 139.49 138.97 139.28 0.0K
16:05 139.24 139.35 138.98 139.18 0.0K
16:10 139.14 139.66 138.97 139.61 0.0K
16:15 139.64 140.03 139.64 139.82 0.0K
16:20 139.84 139.92 139.60 139.60 0.0K
16:25 139.60 139.78 139.51 139.51 0.0K
16:30 139.63 140.24 139.63 140.10 0.0K
16:35 140.12 140.51 140.03 140.27 0.0K
16:40 140.26 140.26 139.81 140.00 0.0K
16:45 139.99 140.02 139.59 140.02 0.0K
16:50 139.81 139.85 139.71 139.79 0.0K
16:55 139.81 139.85 139.49 139.51 0.0K
17:00 139.51 139.57 139.48 139.56 0.0K
17:05 139.55 139.55 139.47 139.48 0.0K
17:10 139.48 139.48 139.45 139.46 0.0K
17:15 139.50 139.52 139.50 139.52 0.0K
17:20 139.54 139.54 139.46 139.46 0.0K
17:25 139.49 139.50 139.49 139.50 0.0K
17:30 139.49 139.49 139.48 139.49 0.0K
17:35 139.46 139.52 139.43 139.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし