CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
247.19
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 129.57 129.88 129.27 129.86 0.0K
09:10 129.97 130.19 129.11 129.14 0.0K
09:15 129.10 129.53 129.10 129.45 0.0K
09:20 129.53 129.87 129.46 129.78 0.0K
09:25 129.78 130.01 129.64 129.95 0.0K
09:30 130.03 130.30 129.85 129.98 0.0K
09:35 130.01 130.24 129.37 129.37 0.0K
09:40 129.42 129.85 129.33 129.69 0.0K
09:45 129.71 129.87 129.62 129.80 0.0K
09:50 129.79 129.93 129.52 129.87 0.0K
09:55 129.87 130.06 129.74 129.97 0.0K
10:00 130.00 130.36 130.00 130.31 0.0K
10:05 130.32 130.63 130.32 130.49 0.0K
10:10 130.48 130.60 130.24 130.29 0.0K
10:15 130.29 130.31 129.82 129.82 0.0K
10:20 129.79 129.86 129.65 129.67 0.0K
10:25 129.68 129.92 129.63 129.71 0.0K
10:30 129.66 129.67 129.45 129.50 0.0K
10:35 129.50 129.98 129.50 129.97 0.0K
10:40 130.08 130.39 129.99 130.38 0.0K
10:45 130.39 130.43 130.05 130.06 0.0K
10:50 130.05 130.14 129.75 129.75 0.0K
10:55 129.76 129.90 129.69 129.71 0.0K
11:00 129.64 130.10 129.64 130.06 0.0K
11:05 130.08 130.56 130.08 130.44 0.0K
11:10 130.45 130.47 130.19 130.30 0.0K
11:15 130.34 130.45 130.27 130.29 0.0K
11:20 130.34 130.44 130.22 130.33 0.0K
11:25 130.34 130.34 130.05 130.05 0.0K
11:30 130.14 130.33 130.09 130.33 0.0K
11:35 130.30 130.48 130.25 130.43 0.0K
11:40 130.47 130.67 130.46 130.67 0.0K
11:45 130.66 130.78 130.55 130.74 0.0K
11:50 130.73 131.01 130.63 130.97 0.0K
11:55 130.98 131.22 130.96 131.08 0.0K
12:00 130.99 131.43 130.72 131.43 0.0K
12:05 131.43 132.29 131.20 132.07 0.0K
12:10 132.05 132.20 131.90 132.05 0.0K
12:15 132.04 132.63 132.04 132.42 0.0K
12:20 132.47 132.77 132.34 132.65 0.0K
12:25 132.64 132.96 132.51 132.88 0.0K
12:30 132.90 132.93 132.55 132.87 0.0K
12:35 132.90 132.96 132.64 132.65 0.0K
12:40 132.59 132.72 132.51 132.52 0.0K
12:45 132.52 132.55 132.16 132.26 0.0K
12:50 132.23 132.50 132.23 132.49 0.0K
12:55 132.49 132.54 132.44 132.48 0.0K
13:00 132.50 132.51 132.05 132.05 0.0K
13:05 132.04 132.25 131.99 132.23 0.0K
13:10 132.26 132.32 132.09 132.32 0.0K
13:15 132.30 132.72 132.29 132.72 0.0K
13:20 132.74 132.85 132.65 132.70 0.0K
13:25 132.73 132.93 132.67 132.90 0.0K
13:30 132.93 133.25 132.79 133.01 0.0K
13:35 132.99 133.16 132.94 133.16 0.0K
13:40 133.16 133.28 133.12 133.26 0.0K
13:45 133.32 133.68 133.32 133.52 0.0K
13:50 133.51 133.73 133.50 133.65 0.0K
13:55 133.67 134.03 133.64 134.03 0.0K
14:00 134.03 134.32 134.01 134.30 0.0K
14:05 134.29 134.36 134.07 134.24 0.0K
14:10 134.26 134.43 134.25 134.25 0.0K
14:15 134.25 134.47 134.25 134.41 0.0K
14:20 134.40 134.63 134.11 134.23 0.0K
14:25 134.23 134.61 134.19 134.58 0.0K
14:30 134.61 134.71 134.52 134.69 0.0K
14:35 134.67 134.69 134.08 134.10 0.0K
14:40 134.04 134.16 134.00 134.09 0.0K
14:45 134.10 134.22 133.94 134.13 0.0K
14:50 134.12 134.43 134.03 134.31 0.0K
14:55 134.34 134.34 134.05 134.08 0.0K
15:00 133.80 133.81 133.40 133.44 0.0K
15:05 133.46 133.61 133.39 133.46 0.0K
15:10 133.28 133.37 133.12 133.24 0.0K
15:15 133.23 133.32 133.04 133.32 0.0K
15:20 133.30 133.36 133.14 133.36 0.0K
15:25 133.29 133.37 133.15 133.35 0.0K
15:30 133.32 133.63 133.20 133.63 0.0K
15:35 133.61 133.61 133.30 133.43 0.0K
15:40 133.41 133.46 132.99 133.21 0.0K
15:45 133.20 133.42 133.18 133.23 0.0K
15:50 133.17 133.18 132.92 133.14 0.0K
15:55 133.14 133.20 132.94 133.09 0.0K
16:00 133.18 133.18 132.89 133.07 0.0K
16:05 133.07 133.31 133.06 133.31 0.0K
16:10 133.39 133.41 133.11 133.11 0.0K
16:15 133.12 133.27 133.06 133.19 0.0K
16:20 133.16 133.26 133.02 133.06 0.0K
16:25 133.16 133.63 133.16 133.47 0.0K
16:30 133.48 133.51 133.21 133.23 0.0K
16:35 133.20 133.30 133.00 133.16 0.0K
16:40 133.22 133.46 133.22 133.37 0.0K
16:45 133.37 133.46 133.11 133.39 0.0K
16:50 133.28 133.42 133.28 133.35 0.0K
16:55 133.31 133.58 133.30 133.51 0.0K
17:00 133.48 133.78 133.48 133.73 0.0K
17:05 133.82 133.82 133.58 133.58 0.0K
17:10 133.59 133.59 133.54 133.54 0.0K
17:15 133.56 133.58 133.56 133.58 0.0K
17:20 133.57 133.67 133.57 133.67 0.0K
17:25 133.70 133.73 133.70 133.73 0.0K
17:30 133.72 133.72 133.71 133.71 0.0K
17:35 133.71 133.71 133.63 133.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし