CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
252.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 97.98 98.05 97.65 97.68 0.0K
09:10 97.70 98.10 97.61 98.08 0.0K
09:15 98.09 98.26 98.02 98.22 0.0K
09:20 98.19 98.65 98.17 98.46 0.0K
09:25 98.44 98.59 98.34 98.57 0.0K
09:30 98.55 98.78 98.35 98.74 0.0K
09:35 98.77 98.85 98.63 98.79 0.0K
09:40 98.76 98.80 98.51 98.53 0.0K
09:45 98.53 99.04 98.50 99.04 0.0K
09:50 99.05 99.37 99.03 99.17 0.0K
09:55 99.08 99.74 99.06 99.74 0.0K
10:00 99.70 99.87 99.52 99.54 0.0K
10:05 99.53 99.68 99.46 99.47 0.0K
10:10 99.47 99.84 99.47 99.70 0.0K
10:15 99.73 99.80 99.56 99.68 0.0K
10:20 99.71 99.77 99.47 99.48 0.0K
10:25 99.49 99.56 99.41 99.56 0.0K
10:30 99.55 99.66 99.49 99.58 0.0K
10:35 99.58 99.70 99.49 99.55 0.0K
10:40 99.53 99.63 99.51 99.59 0.0K
10:45 99.59 99.59 99.35 99.37 0.0K
10:50 99.34 99.38 98.93 99.00 0.0K
10:55 99.02 99.17 99.02 99.16 0.0K
11:00 99.10 99.50 99.09 99.48 0.0K
11:05 99.47 99.63 99.45 99.59 0.0K
11:10 99.61 99.67 99.46 99.67 0.0K
11:15 99.64 99.90 99.63 99.90 0.0K
11:20 99.90 100.00 99.80 99.93 0.0K
11:25 99.95 100.15 99.94 100.12 0.0K
11:30 100.13 100.23 99.99 100.09 0.0K
11:35 100.09 100.20 100.06 100.19 0.0K
11:40 100.25 100.86 100.24 100.86 0.0K
11:45 100.87 101.06 100.83 101.03 0.0K
11:50 101.02 101.03 100.62 100.91 0.0K
11:55 100.91 101.17 100.91 101.11 0.0K
12:00 101.09 101.43 101.09 101.37 0.0K
12:05 101.38 101.71 101.38 101.65 0.0K
12:10 101.67 101.67 101.51 101.54 0.0K
12:15 101.54 101.67 101.50 101.54 0.0K
12:20 101.62 101.74 101.54 101.63 0.0K
12:25 101.63 101.73 101.57 101.73 0.0K
12:30 101.70 101.88 101.67 101.85 0.0K
12:35 101.85 102.17 101.81 102.11 0.0K
12:40 102.08 102.14 101.98 102.04 0.0K
12:45 102.06 102.06 101.87 101.88 0.0K
12:50 101.90 101.90 101.84 101.86 0.0K
12:55 101.86 102.00 101.83 102.00 0.0K
13:00 101.89 101.94 101.74 101.74 0.0K
13:05 101.73 101.75 101.50 101.58 0.0K
13:10 101.61 101.76 101.53 101.74 0.0K
13:15 101.72 101.72 101.55 101.62 0.0K
13:20 101.59 101.74 101.59 101.68 0.0K
13:25 101.69 101.73 101.51 101.51 0.0K
13:30 101.53 101.79 101.53 101.61 0.0K
13:35 101.61 101.94 101.60 101.79 0.0K
13:40 101.81 101.98 101.75 101.96 0.0K
13:45 101.96 102.10 101.95 102.07 0.0K
13:50 102.09 102.23 102.05 102.21 0.0K
13:55 102.20 102.43 102.19 102.35 0.0K
14:00 102.31 102.33 102.13 102.30 0.0K
14:05 102.33 102.46 102.33 102.34 0.0K
14:10 102.33 102.38 102.21 102.34 0.0K
14:15 102.32 102.38 102.25 102.36 0.0K
14:20 102.40 102.48 102.28 102.30 0.0K
14:25 102.28 102.31 102.01 102.06 0.0K
14:30 102.05 102.41 102.05 102.40 0.0K
14:35 102.39 102.44 102.22 102.27 0.0K
14:40 102.30 102.40 102.17 102.21 0.0K
14:45 102.22 102.31 102.11 102.17 0.0K
14:50 102.18 102.35 102.18 102.27 0.0K
14:55 102.20 102.27 102.15 102.17 0.0K
15:00 102.19 102.39 102.16 102.27 0.0K
15:05 102.27 102.66 102.27 102.66 0.0K
15:10 102.86 102.95 102.75 102.75 0.0K
15:15 102.77 102.87 102.61 102.65 0.0K
15:20 102.63 102.65 102.24 102.48 0.0K
15:25 102.46 102.60 102.42 102.58 0.0K
15:30 102.65 102.68 102.46 102.56 0.0K
15:35 102.57 102.70 102.42 102.42 0.0K
15:40 102.50 102.95 102.50 102.86 0.0K
15:45 102.86 103.08 102.86 102.95 0.0K
15:50 102.89 102.92 102.79 102.85 0.0K
15:55 102.87 102.87 102.46 102.71 0.0K
16:00 102.77 103.24 102.63 103.14 0.0K
16:05 103.20 103.35 103.17 103.28 0.0K
16:10 103.23 103.27 103.04 103.09 0.0K
16:15 103.17 103.22 103.07 103.10 0.0K
16:20 103.09 103.23 103.05 103.17 0.0K
16:25 103.15 103.18 102.98 103.09 0.0K
16:30 103.11 103.15 102.95 102.97 0.0K
16:35 102.99 103.08 102.88 103.03 0.0K
16:40 103.09 103.28 103.09 103.24 0.0K
16:45 103.23 103.30 102.79 102.79 0.0K
16:50 102.81 102.86 102.72 102.82 0.0K
16:55 102.82 102.82 102.71 102.76 0.0K
17:00 102.72 102.72 102.67 102.68 0.0K
17:05 102.87 102.87 102.80 102.85 0.0K
17:10 102.85 102.86 102.84 102.84 0.0K
17:15 102.84 102.84 102.82 102.82 0.0K
17:20 102.82 102.84 102.79 102.79 0.0K
17:25 102.82 102.82 102.80 102.80 0.0K
17:30 102.80 102.83 102.80 102.83 0.0K
17:35 102.77 102.83 102.75 102.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし