CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,823.79 1,823.91 1,817.18 1,817.86 0.0K
09:10 1,818.14 1,823.78 1,817.87 1,823.51 0.0K
09:15 1,823.39 1,827.22 1,823.12 1,825.30 0.0K
09:20 1,825.04 1,825.12 1,822.73 1,823.65 0.0K
09:25 1,823.48 1,823.55 1,818.54 1,818.54 0.0K
09:30 1,818.47 1,819.32 1,816.34 1,817.90 0.0K
09:35 1,818.22 1,823.61 1,818.10 1,823.61 0.0K
09:40 1,823.07 1,825.59 1,823.07 1,825.33 0.0K
09:45 1,825.24 1,826.46 1,823.28 1,823.28 0.0K
09:50 1,823.73 1,830.31 1,823.23 1,829.23 0.0K
09:55 1,829.54 1,832.96 1,828.60 1,832.56 0.0K
10:00 1,832.68 1,832.68 1,829.88 1,831.83 0.0K
10:05 1,831.94 1,832.27 1,829.95 1,832.09 0.0K
10:10 1,832.08 1,834.68 1,832.08 1,834.60 0.0K
10:15 1,834.47 1,835.27 1,833.46 1,834.87 0.0K
10:20 1,835.71 1,838.04 1,835.07 1,835.07 0.0K
10:25 1,834.73 1,837.75 1,834.18 1,837.60 0.0K
10:30 1,838.62 1,839.51 1,837.35 1,837.35 0.0K
10:35 1,836.78 1,837.44 1,836.14 1,836.74 0.0K
10:40 1,836.96 1,845.84 1,836.96 1,844.90 0.0K
10:45 1,845.06 1,846.17 1,842.40 1,842.45 0.0K
10:50 1,842.35 1,843.43 1,841.96 1,842.67 0.0K
10:55 1,842.61 1,843.72 1,840.67 1,841.44 0.0K
11:00 1,841.37 1,842.00 1,840.14 1,841.51 0.0K
11:05 1,841.62 1,842.68 1,840.87 1,842.55 0.0K
11:10 1,842.21 1,845.40 1,842.21 1,845.16 0.0K
11:15 1,845.23 1,845.31 1,844.03 1,844.28 0.0K
11:20 1,844.19 1,845.54 1,843.92 1,845.14 0.0K
11:25 1,845.18 1,846.03 1,843.87 1,844.00 0.0K
11:30 1,844.10 1,845.26 1,843.50 1,845.26 0.0K
11:35 1,845.53 1,845.99 1,844.84 1,845.62 0.0K
11:40 1,845.72 1,845.72 1,843.44 1,843.81 0.0K
11:45 1,843.73 1,843.96 1,842.23 1,843.03 0.0K
11:50 1,842.85 1,843.85 1,842.85 1,843.11 0.0K
11:55 1,843.08 1,845.60 1,842.94 1,845.36 0.0K
12:00 1,845.20 1,845.20 1,843.21 1,843.23 0.0K
12:05 1,843.14 1,847.52 1,843.14 1,847.35 0.0K
12:10 1,847.29 1,847.29 1,845.91 1,845.91 0.0K
12:15 1,845.88 1,845.92 1,843.64 1,843.78 0.0K
12:20 1,843.93 1,843.93 1,841.30 1,841.30 0.0K
12:25 1,841.36 1,843.52 1,840.50 1,843.52 0.0K
12:30 1,843.49 1,843.62 1,840.44 1,841.77 0.0K
12:35 1,841.70 1,841.77 1,840.42 1,840.83 0.0K
12:40 1,840.65 1,841.17 1,840.23 1,840.56 0.0K
12:45 1,840.57 1,841.06 1,839.99 1,839.99 0.0K
12:50 1,839.90 1,840.75 1,838.86 1,840.18 0.0K
12:55 1,840.08 1,840.76 1,839.48 1,839.48 0.0K
13:00 1,839.30 1,839.41 1,837.71 1,838.37 0.0K
13:05 1,838.31 1,838.31 1,837.12 1,837.22 0.0K
13:10 1,837.20 1,837.24 1,833.04 1,835.54 0.0K
13:15 1,835.61 1,835.65 1,833.84 1,834.91 0.0K
13:20 1,834.83 1,837.87 1,834.83 1,837.87 0.0K
13:25 1,838.45 1,840.45 1,838.45 1,839.68 0.0K
13:30 1,839.62 1,839.84 1,838.44 1,839.17 0.0K
13:35 1,839.28 1,839.83 1,838.43 1,838.72 0.0K
13:40 1,838.64 1,838.84 1,837.70 1,837.87 0.0K
13:45 1,837.74 1,838.11 1,837.13 1,837.99 0.0K
13:50 1,838.33 1,839.07 1,837.59 1,838.37 0.0K
13:55 1,838.04 1,839.95 1,837.46 1,839.75 0.0K
14:00 1,839.79 1,840.10 1,838.68 1,838.94 0.0K
14:05 1,838.88 1,840.10 1,838.42 1,840.10 0.0K
14:10 1,840.11 1,840.55 1,839.70 1,840.14 0.0K
14:15 1,840.14 1,840.36 1,839.58 1,839.88 0.0K
14:20 1,839.61 1,839.91 1,837.73 1,839.79 0.0K
14:25 1,839.65 1,839.98 1,839.02 1,839.02 0.0K
14:30 1,838.58 1,839.27 1,838.36 1,838.36 0.0K
14:35 1,838.57 1,843.24 1,838.35 1,843.21 0.0K
14:40 1,843.31 1,844.06 1,842.48 1,842.90 0.0K
14:45 1,843.33 1,843.92 1,841.99 1,841.99 0.0K
14:50 1,841.90 1,841.90 1,839.29 1,841.17 0.0K
14:55 1,840.94 1,841.44 1,839.75 1,841.08 0.0K
15:00 1,841.34 1,842.63 1,841.29 1,841.50 0.0K
15:05 1,841.44 1,842.31 1,841.21 1,842.18 0.0K
15:10 1,841.95 1,842.61 1,841.06 1,841.10 0.0K
15:15 1,840.93 1,841.21 1,838.63 1,838.75 0.0K
15:20 1,839.05 1,839.10 1,838.09 1,838.35 0.0K
15:25 1,838.20 1,838.67 1,834.89 1,835.87 0.0K
15:30 1,836.47 1,836.64 1,834.73 1,836.56 0.0K
15:35 1,836.28 1,837.69 1,836.16 1,836.55 0.0K
15:40 1,836.33 1,836.54 1,834.05 1,834.84 0.0K
15:45 1,834.80 1,835.61 1,833.50 1,833.57 0.0K
15:50 1,833.82 1,834.05 1,830.20 1,831.62 0.0K
15:55 1,831.70 1,833.27 1,831.55 1,832.50 0.0K
16:00 1,832.70 1,836.76 1,832.70 1,836.49 0.0K
16:05 1,836.41 1,838.65 1,835.99 1,836.90 0.0K
16:10 1,836.83 1,838.39 1,836.70 1,837.48 0.0K
16:15 1,836.88 1,837.26 1,835.11 1,836.87 0.0K
16:20 1,836.88 1,838.33 1,836.75 1,837.40 0.0K
16:25 1,837.97 1,838.45 1,837.03 1,837.79 0.0K
16:30 1,837.97 1,838.50 1,836.86 1,837.79 0.0K
16:35 1,837.39 1,838.40 1,836.34 1,838.40 0.0K
16:40 1,838.47 1,840.10 1,838.47 1,839.34 0.0K
16:45 1,839.43 1,840.08 1,838.30 1,839.81 0.0K
16:50 1,839.76 1,839.79 1,839.06 1,839.40 0.0K
16:55 1,839.30 1,840.34 1,839.03 1,840.01 0.0K
17:00 1,838.94 1,839.57 1,838.94 1,839.57 0.0K
17:05 1,839.20 1,839.20 1,838.04 1,838.24 0.0K
17:10 1,838.02 1,838.32 1,838.02 1,838.16 0.0K
17:15 1,838.34 1,838.34 1,837.90 1,837.90 0.0K
17:20 1,837.96 1,837.96 1,837.63 1,837.63 0.0K
17:25 1,836.25 1,836.25 1,835.44 1,835.44 0.0K
17:30 1,835.80 1,835.80 1,833.07 1,833.07 0.0K
17:35 1,835.73 1,837.87 1,835.73 1,837.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし