CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
1,991.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 887.01 889.04 874.20 878.94 0.0M
2023-12-28 896.11 896.11 883.38 887.20 0.0M
2023-12-27 884.06 892.90 881.03 890.45 0.0M
2023-12-22 877.13 884.75 874.03 876.28 0.0M
2023-12-21 870.38 881.78 868.59 878.00 0.0M
2023-12-20 880.13 891.42 869.82 873.61 0.0M
2023-12-19 865.35 881.43 863.78 874.39 0.0M
2023-12-18 858.64 868.96 855.78 864.08 0.0M
2023-12-15 872.01 892.03 856.67 859.57 0.0M
2023-12-14 876.70 880.16 863.42 866.98 0.0M
2023-12-13 852.57 860.61 850.80 851.83 0.0M
2023-12-12 861.52 862.08 842.59 850.90 0.0M
2023-12-11 863.26 867.91 855.13 857.97 0.0M
2023-12-08 851.97 861.15 850.94 858.69 0.0M
2023-12-07 850.57 850.72 837.45 846.67 0.0M
2023-12-06 860.07 870.92 852.23 861.42 0.0M
2023-12-05 841.50 860.42 839.32 856.21 0.0M
2023-12-04 847.90 852.55 840.22 845.04 0.0M
2023-12-01 808.95 846.93 807.41 844.66 0.0M
2023-11-30 815.64 820.94 806.17 809.78 0.0M
2023-11-29 817.43 818.36 803.16 812.00 0.0M
2023-11-28 791.23 821.98 790.68 820.79 0.0M
2023-11-27 797.60 800.06 783.67 791.89 0.0M
2023-11-24 800.62 805.54 794.04 798.43 0.0M
2023-11-23 808.27 813.45 798.55 799.28 0.0M
2023-11-22 804.35 807.96 796.26 806.39 0.0M
2023-11-21 810.17 815.65 796.72 803.44 0.0M
2023-11-20 803.52 818.33 800.51 811.41 0.0M
2023-11-17 797.79 802.11 792.18 797.44 0.0M
2023-11-16 799.54 812.19 795.69 801.19 0.0M
2023-11-15 806.47 822.42 794.84 800.84 0.0M
2023-11-14 753.14 804.96 752.30 802.25 0.0M
2023-11-13 758.84 761.80 745.66 746.38 0.0M
2023-11-10 759.82 764.08 748.28 750.38 0.0M
2023-11-09 748.16 763.58 740.66 761.74 0.0M
2023-11-08 756.34 758.55 739.32 747.54 0.0M
2023-11-07 758.23 767.36 748.59 754.19 0.0M
2023-11-06 767.59 773.98 759.84 766.17 0.0M
2023-11-03 752.80 767.71 752.78 764.68 0.0M
2023-11-02 750.94 754.54 737.21 750.75 0.0M
2023-11-01 741.72 743.30 734.27 737.81 0.0M
2023-10-31 733.51 754.82 733.24 740.10 0.0M
2023-10-30 722.47 736.13 722.43 732.64 0.0M
2023-10-27 729.29 732.23 716.32 717.69 0.0M
2023-10-26 696.46 729.30 694.45 725.92 0.0M
2023-10-25 699.74 715.78 697.36 712.07 0.0M
2023-10-24 694.08 703.48 693.73 696.53 0.0M
2023-10-23 687.16 690.07 680.98 682.20 0.0M
2023-10-20 685.02 693.17 681.59 685.64 0.0M
2023-10-19 711.17 712.02 695.18 696.12 0.0M
2023-10-18 725.80 733.73 716.28 721.43 0.0M
2023-10-17 719.04 743.49 718.76 732.68 0.0M
2023-10-16 687.49 714.72 677.78 708.79 0.0M
2023-10-13 640.61 654.36 639.97 647.72 0.0M
2023-10-12 657.66 658.34 643.62 644.78 0.0M
2023-10-11 647.01 658.97 646.65 655.48 0.0M
2023-10-10 621.27 645.97 621.27 644.37 0.0M
2023-10-09 595.03 617.76 590.78 614.24 0.0M
2023-10-06 594.93 607.16 593.70 598.81 0.0M
2023-10-05 612.13 615.13 594.30 595.01 0.0M
2023-10-04 584.07 614.91 584.00 604.89 0.0M
2023-10-03 604.33 608.82 596.17 597.64 0.0M
2023-10-02 622.52 626.44 604.50 604.83 0.0M
2023-09-29 611.60 624.52 607.98 620.77 0.0M
2023-09-28 605.01 608.39 593.97 597.76 0.0M
2023-09-27 620.52 622.25 602.66 603.77 0.0M
2023-09-26 609.02 621.54 603.66 615.61 0.0M
2023-09-25 625.58 632.59 613.37 614.20 0.0M
2023-09-22 626.54 638.09 624.55 627.44 0.0M
2023-09-21 639.66 642.23 617.88 626.66 0.0M
2023-09-20 637.57 652.27 632.36 649.12 0.0M
2023-09-19 638.74 641.50 629.06 631.86 0.0M
2023-09-18 655.90 655.93 638.90 639.51 0.0M
2023-09-15 655.68 662.67 652.87 656.47 0.0M
2023-09-14 644.99 655.89 641.71 654.58 0.0M
2023-09-13 626.94 644.07 626.76 642.32 0.0M
2023-09-12 626.53 631.73 621.41 630.47 0.0M
2023-09-11 638.80 641.92 627.08 628.30 0.0M
2023-09-08 633.33 634.37 619.91 631.80 0.0M
2023-09-07 638.19 642.77 617.96 626.04 0.0M
2023-09-06 670.65 673.83 636.72 642.61 0.0M
2023-09-05 684.42 689.62 670.05 670.53 0.0M
2023-09-04 703.62 707.75 686.67 686.99 0.0M
2023-09-01 693.03 701.19 691.65 697.56 0.0M
2023-08-31 713.07 717.56 694.68 694.68 0.0M
2023-08-30 709.63 719.18 709.63 715.09 0.0M
2023-08-29 707.83 712.62 702.20 709.96 0.0M
2023-08-28 694.43 705.64 689.91 705.03 0.0M
2023-08-25 688.35 697.57 686.61 690.62 0.0M
2023-08-24 697.03 701.69 692.08 693.14 0.0M
2023-08-23 698.97 701.35 685.75 696.09 0.0M
2023-08-22 700.51 704.03 695.17 697.26 0.0M
2023-08-21 695.80 700.39 688.52 692.26 0.0M
2023-08-18 687.24 691.61 678.34 690.11 0.0M
2023-08-17 695.19 704.34 688.76 695.64 0.0M
2023-08-16 702.71 709.69 698.74 699.64 0.0M
2023-08-15 719.64 720.28 705.99 711.17 0.0M
2023-08-14 725.70 732.24 717.48 720.48 0.0M
2023-08-11 735.28 736.88 724.45 734.00 0.0M
2023-08-10 724.37 747.70 723.91 741.53 0.0M
2023-08-09 726.83 726.90 712.69 714.39 0.0M
2023-08-08 730.51 733.03 712.60 714.08 0.0M
2023-08-07 734.94 743.12 733.20 736.69 0.0M
2023-08-04 726.60 740.73 724.32 739.63 0.0M
2023-08-03 725.01 725.16 710.79 718.83 0.0M
2023-08-02 727.23 738.59 723.87 725.17 0.0M
2023-08-01 755.43 756.12 740.21 746.84 0.0M
2023-07-31 759.39 761.79 754.14 757.89 0.0M
2023-07-28 743.91 752.90 740.14 752.18 0.0M
2023-07-27 741.95 753.61 741.34 750.41 0.0M
2023-07-26 744.94 745.36 729.47 734.15 0.0M
2023-07-25 738.86 746.21 738.45 743.37 0.0M
2023-07-24 727.49 735.79 724.60 735.62 0.0M
2023-07-21 722.78 727.67 716.65 725.22 0.0M
2023-07-20 718.74 729.87 718.65 722.68 0.0M
2023-07-19 729.25 731.86 723.07 726.99 0.0M
2023-07-18 709.26 723.72 707.18 722.89 0.0M
2023-07-17 698.56 712.10 698.56 707.19 0.0M
2023-07-14 691.02 707.97 689.38 703.39 0.0M
2023-07-13 694.05 706.76 693.28 700.40 0.0M
2023-07-12 664.71 695.11 664.67 694.99 0.0M
2023-07-11 658.02 660.54 651.60 659.97 0.0M
2023-07-10 643.26 648.81 635.28 647.50 0.0M
2023-07-07 628.04 645.28 627.10 644.09 0.0M
2023-07-06 630.14 638.12 624.63 626.42 0.0M
2023-07-05 661.63 662.79 641.56 642.64 0.0M
2023-07-04 677.94 681.90 669.04 669.98 0.0M
2023-07-03 670.87 678.52 669.74 676.55 0.0M
2023-06-30 666.61 667.91 655.50 667.75 0.0M
2023-06-29 652.61 667.86 650.97 664.01 0.0M
2023-06-28 662.72 665.95 643.12 650.60 0.0M
2023-06-27 676.30 679.05 653.12 657.25 0.0M
2023-06-26 660.79 674.15 651.93 670.14 0.0M
2023-06-23 671.38 673.11 656.87 658.75 0.0M
2023-06-22 670.73 682.74 667.12 676.97 0.0M
2023-06-21 667.20 679.84 666.79 677.68 0.0M
2023-06-20 671.96 677.52 667.44 669.72 0.0M
2023-06-19 682.35 690.90 674.75 676.04 0.0M
2023-06-16 684.22 690.79 678.31 685.23 0.0M
2023-06-15 670.09 682.10 660.48 680.19 0.0M
2023-06-14 650.70 678.20 650.25 675.27 0.0M
2023-06-13 663.58 664.61 646.43 648.55 0.0M
2023-06-12 662.37 672.49 658.74 662.78 0.0M
2023-06-09 656.34 663.75 651.89 661.38 0.0M
2023-06-08 639.42 649.14 639.37 649.07 0.0M
2023-06-07 645.12 646.74 634.80 643.52 0.0M
2023-06-06 635.86 645.91 632.25 644.03 0.0M
2023-06-05 634.32 650.11 629.96 634.00 0.0M
2023-06-02 598.94 630.15 597.19 629.86 0.0M
2023-06-01 576.42 588.06 572.35 586.75 0.0M
2023-05-31 579.47 581.35 567.14 567.41 0.0M
2023-05-30 599.75 602.62 588.11 588.80 0.0M
2023-05-29 613.42 614.50 604.35 605.77 0.0M
2023-05-26 599.93 607.81 592.78 607.30 0.0M
2023-05-25 595.67 602.38 589.90 594.59 0.0M
2023-05-24 605.49 609.37 591.57 592.22 0.0M
2023-05-23 612.45 622.33 609.56 610.74 0.0M
2023-05-22 601.46 615.25 599.64 612.91 0.0M
2023-05-19 579.67 602.01 579.40 601.36 0.0M
2023-05-18 596.57 598.63 576.84 577.97 0.0M
2023-05-17 596.71 598.62 590.87 591.68 0.0M
2023-05-16 590.20 604.35 588.77 600.30 0.0M
2023-05-15 602.03 605.48 588.40 590.58 0.0M
2023-05-12 591.79 601.98 588.20 596.31 0.0M
2023-05-11 599.64 603.44 588.67 591.63 0.0M
2023-05-10 598.12 611.01 592.23 601.04 0.0M
2023-05-09 594.00 595.26 585.85 594.45 0.0M
2023-05-08 588.49 598.66 588.25 595.09 0.0M
2023-05-05 575.57 589.17 572.30 588.47 0.0M
2023-05-04 585.32 593.06 572.18 575.21 0.0M
2023-05-03 581.69 587.51 580.12 586.25 0.0M
2023-05-02 583.75 593.29 580.03 581.49 0.0M
2023-04-28 593.03 594.32 576.09 581.06 0.0M
2023-04-27 562.17 589.12 561.37 587.47 0.0M
2023-04-26 554.15 560.46 545.95 556.53 0.0M
2023-04-25 558.80 567.06 555.35 556.55 0.0M
2023-04-24 558.66 568.20 555.81 565.58 0.0M
2023-04-21 554.57 563.01 547.15 562.02 0.0M
2023-04-20 557.25 564.46 556.01 561.14 0.0M
2023-04-19 555.36 556.93 546.01 555.10 0.0M
2023-04-18 550.73 567.72 547.59 561.95 0.0M
2023-04-17 552.46 555.47 547.48 548.99 0.0M
2023-04-14 539.72 550.98 537.68 547.64 0.0M
2023-04-13 525.29 536.74 524.06 535.27 0.0M
2023-04-12 517.69 528.48 511.34 525.77 0.0M
2023-04-11 512.42 520.09 507.22 519.48 0.0M
2023-04-06 500.73 505.21 496.33 502.09 0.0M
2023-04-05 499.29 503.38 493.31 495.38 0.0M
2023-04-04 500.85 512.60 499.23 500.86 0.0M
2023-04-03 488.18 500.14 487.16 496.77 0.0M
2023-03-31 484.83 486.66 476.13 484.14 0.0M
2023-03-30 466.15 484.40 465.16 480.80 0.0M
2023-03-29 453.83 461.41 447.59 459.65 0.0M
2023-03-28 452.57 455.62 444.87 448.43 0.0M
2023-03-27 448.05 448.57 434.35 442.22 0.0M
2023-03-24 457.41 457.41 433.15 434.76 0.0M
2023-03-23 462.18 466.61 451.45 466.34 0.0M
2023-03-22 464.79 474.62 460.40 461.64 0.0M
2023-03-21 454.78 469.04 454.49 467.53 0.0M
2023-03-20 419.75 446.22 406.43 445.24 0.0M
2023-03-17 457.35 462.11 433.73 435.84 0.0M
2023-03-16 461.69 462.09 431.74 444.50 0.0M
2023-03-15 484.15 488.75 448.27 450.17 0.0M
2023-03-14 479.42 493.37 472.67 484.47 0.0M
2023-03-13 517.94 518.51 464.39 481.75 0.0M
2023-03-10 514.28 518.90 508.49 517.96 0.0M
2023-03-09 546.50 546.56 534.75 534.89 0.0M
2023-03-08 545.83 551.89 539.34 550.64 0.0M
2023-03-07 563.87 564.17 546.15 546.15 0.0M
2023-03-06 562.09 567.81 558.23 565.72 0.0M
2023-03-03 552.37 556.72 548.06 554.98 0.0M
2023-03-02 556.67 557.07 545.29 546.96 0.0M
2023-03-01 565.45 573.97 564.71 569.17 0.0M
2023-02-28 533.73 561.50 532.61 557.48 0.0M
2023-02-27 528.96 541.81 526.59 539.53 0.0M
2023-02-24 535.75 539.24 525.26 528.52 0.0M
2023-02-23 521.37 535.68 521.37 535.23 0.0M
2023-02-22 527.47 527.76 515.63 519.29 0.0M
2023-02-21 534.41 537.25 526.42 531.77 0.0M
2023-02-20 545.21 547.11 536.56 536.86 0.0M
2023-02-17 540.35 544.90 535.01 543.07 0.0M
2023-02-16 562.84 564.80 538.80 548.63 0.0M
2023-02-15 552.24 559.47 551.79 557.50 0.0M
2023-02-14 548.95 557.76 547.63 554.23 0.0M
2023-02-13 541.90 546.98 535.19 546.91 0.0M
2023-02-10 551.92 552.28 530.04 537.85 0.0M
2023-02-09 556.87 567.35 556.28 560.09 0.0M
2023-02-08 543.39 556.92 541.73 551.48 0.0M
2023-02-07 528.69 531.93 524.44 531.31 0.0M
2023-02-06 544.77 546.82 524.78 525.45 0.0M
2023-02-03 552.38 558.46 545.79 549.92 0.0M
2023-02-02 544.90 559.06 539.66 554.44 0.0M
2023-02-01 542.23 547.06 534.07 534.36 0.0M
2023-01-31 536.68 543.23 535.24 540.22 0.0M
2023-01-30 546.73 547.49 536.13 540.67 0.0M
2023-01-27 559.73 561.56 553.01 554.86 0.0M
2023-01-26 547.19 556.32 543.98 553.24 0.0M
2023-01-25 538.57 545.04 535.00 537.24 0.0M
2023-01-24 546.58 549.87 541.52 544.57 0.0M
2023-01-23 533.87 542.72 530.77 542.10 0.0M
2023-01-20 527.51 529.83 520.05 529.46 0.0M
2023-01-19 526.24 530.48 513.27 521.27 0.0M
2023-01-18 528.07 540.67 526.37 536.26 0.0M
2023-01-17 535.75 537.03 524.02 525.95 0.0M
2023-01-16 534.56 541.06 522.11 538.65 0.0M
2023-01-13 535.13 540.77 527.73 532.39 0.0M
2023-01-12 531.27 543.25 528.94 536.22 0.0M
2023-01-11 532.55 540.27 526.60 527.74 0.0M
2023-01-10 515.81 533.07 515.63 532.26 0.0M
2023-01-09 516.50 525.59 513.26 525.31 0.0M
2023-01-06 501.25 504.28 500.06 503.97 0.0M
2023-01-05 501.16 514.45 498.51 503.94 0.0M
2023-01-04 489.80 506.99 487.99 504.76 0.0M
2023-01-03 468.73 487.47 466.63 486.55 0.0M
2023-01-02 468.95 473.28 465.25 466.24 0.0M