CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,638.07 1,638.07 1,626.25 1,628.09 0.0K
09:10 1,627.35 1,627.90 1,621.48 1,622.01 0.0K
09:15 1,622.13 1,623.70 1,620.69 1,622.66 0.0K
09:20 1,622.78 1,626.03 1,622.58 1,624.91 0.0K
09:25 1,624.81 1,625.30 1,623.13 1,623.80 0.0K
09:30 1,623.81 1,626.21 1,622.82 1,626.02 0.0K
09:35 1,625.55 1,631.96 1,625.30 1,630.21 0.0K
09:40 1,628.79 1,629.72 1,627.89 1,628.25 0.0K
09:45 1,627.91 1,632.23 1,627.91 1,631.19 0.0K
09:50 1,631.96 1,638.75 1,631.72 1,638.20 0.0K
09:55 1,638.38 1,639.00 1,636.90 1,638.40 0.0K
10:00 1,638.82 1,639.98 1,637.83 1,638.58 0.0K
10:05 1,638.73 1,640.50 1,636.18 1,636.87 0.0K
10:10 1,637.23 1,637.81 1,636.40 1,637.16 0.0K
10:15 1,637.11 1,639.03 1,636.81 1,637.91 0.0K
10:20 1,638.94 1,639.12 1,637.20 1,637.24 0.0K
10:25 1,637.33 1,637.47 1,634.90 1,636.83 0.0K
10:30 1,636.45 1,639.21 1,636.45 1,638.14 0.0K
10:35 1,638.22 1,638.43 1,636.81 1,636.81 0.0K
10:40 1,636.69 1,637.93 1,636.12 1,637.81 0.0K
10:45 1,637.90 1,642.11 1,637.55 1,641.89 0.0K
10:50 1,641.24 1,641.95 1,640.64 1,640.96 0.0K
10:55 1,640.90 1,645.50 1,640.90 1,643.83 0.0K
11:00 1,643.90 1,646.43 1,643.44 1,646.43 0.0K
11:05 1,646.30 1,646.78 1,645.17 1,645.28 0.0K
11:10 1,644.95 1,647.76 1,643.90 1,647.51 0.0K
11:15 1,647.54 1,650.16 1,647.50 1,650.00 0.0K
11:20 1,650.15 1,652.16 1,648.85 1,652.00 0.0K
11:25 1,651.96 1,653.69 1,651.33 1,653.17 0.0K
11:30 1,653.54 1,657.91 1,653.36 1,656.49 0.0K
11:35 1,656.72 1,656.92 1,651.89 1,651.89 0.0K
11:40 1,651.36 1,652.69 1,650.19 1,652.62 0.0K
11:45 1,652.62 1,652.98 1,651.07 1,652.25 0.0K
11:50 1,653.13 1,654.30 1,651.45 1,652.90 0.0K
11:55 1,652.80 1,654.16 1,651.63 1,653.43 0.0K
12:00 1,652.91 1,655.67 1,652.03 1,655.52 0.0K
12:05 1,655.90 1,655.92 1,654.45 1,654.45 0.0K
12:10 1,654.29 1,659.11 1,654.04 1,658.09 0.0K
12:15 1,657.99 1,658.41 1,657.03 1,658.09 0.0K
12:20 1,657.86 1,657.94 1,653.73 1,654.46 0.0K
12:25 1,654.35 1,655.21 1,653.80 1,654.61 0.0K
12:30 1,654.86 1,656.07 1,654.73 1,655.72 0.0K
12:35 1,655.77 1,657.57 1,655.77 1,657.57 0.0K
12:40 1,657.49 1,657.49 1,656.53 1,657.17 0.0K
12:45 1,657.08 1,659.42 1,656.98 1,658.29 0.0K
12:50 1,657.72 1,658.36 1,657.03 1,657.81 0.0K
12:55 1,657.81 1,658.86 1,657.81 1,658.14 0.0K
13:00 1,658.06 1,658.10 1,656.74 1,656.78 0.0K
13:05 1,656.78 1,657.34 1,655.37 1,655.37 0.0K
13:10 1,655.46 1,655.59 1,652.90 1,653.67 0.0K
13:15 1,653.80 1,654.44 1,653.28 1,653.68 0.0K
13:20 1,653.77 1,654.32 1,652.96 1,653.02 0.0K
13:25 1,653.00 1,653.58 1,651.34 1,652.35 0.0K
13:30 1,652.25 1,652.51 1,648.63 1,648.84 0.0K
13:35 1,649.15 1,651.45 1,649.15 1,649.76 0.0K
13:40 1,650.57 1,651.72 1,649.99 1,650.32 0.0K
13:45 1,650.20 1,650.66 1,648.71 1,650.05 0.0K
13:50 1,650.60 1,650.63 1,647.64 1,647.64 0.0K
13:55 1,647.56 1,650.76 1,647.47 1,650.76 0.0K
14:00 1,650.50 1,651.41 1,648.99 1,651.41 0.0K
14:05 1,651.24 1,651.35 1,649.51 1,650.38 0.0K
14:10 1,650.66 1,650.94 1,649.94 1,650.48 0.0K
14:15 1,650.39 1,650.39 1,648.91 1,650.37 0.0K
14:20 1,650.61 1,651.16 1,649.54 1,649.70 0.0K
14:25 1,649.47 1,649.87 1,648.70 1,649.38 0.0K
14:30 1,649.76 1,653.62 1,649.76 1,653.05 0.0K
14:35 1,653.01 1,653.43 1,651.94 1,652.34 0.0K
14:40 1,652.46 1,653.68 1,651.59 1,653.21 0.0K
14:45 1,653.24 1,653.24 1,650.29 1,650.44 0.0K
14:50 1,650.25 1,650.38 1,647.75 1,649.82 0.0K
14:55 1,649.94 1,650.07 1,648.08 1,648.27 0.0K
15:00 1,648.41 1,648.41 1,645.03 1,646.11 0.0K
15:05 1,646.16 1,648.16 1,644.99 1,645.37 0.0K
15:10 1,645.51 1,646.19 1,643.91 1,644.44 0.0K
15:15 1,644.41 1,645.85 1,643.02 1,643.75 0.0K
15:20 1,642.97 1,643.44 1,641.87 1,642.52 0.0K
15:25 1,642.54 1,644.03 1,640.81 1,643.89 0.0K
15:30 1,643.85 1,645.54 1,643.41 1,644.44 0.0K
15:35 1,644.40 1,646.20 1,643.85 1,646.20 0.0K
15:40 1,647.56 1,647.56 1,645.51 1,646.85 0.0K
15:45 1,646.77 1,647.87 1,646.41 1,647.37 0.0K
15:50 1,646.98 1,647.24 1,644.69 1,644.85 0.0K
15:55 1,644.90 1,645.15 1,643.74 1,645.15 0.0K
16:00 1,645.49 1,649.25 1,645.49 1,647.52 0.0K
16:05 1,648.07 1,651.93 1,647.88 1,651.66 0.0K
16:10 1,651.39 1,651.73 1,650.77 1,651.04 0.0K
16:15 1,650.99 1,653.25 1,650.99 1,652.21 0.0K
16:20 1,652.02 1,652.84 1,651.68 1,652.71 0.0K
16:25 1,652.71 1,652.80 1,651.73 1,652.25 0.0K
16:30 1,652.43 1,652.55 1,650.79 1,651.00 0.0K
16:35 1,651.19 1,651.88 1,650.06 1,650.35 0.0K
16:40 1,650.04 1,651.19 1,649.42 1,650.09 0.0K
16:45 1,650.05 1,650.42 1,647.76 1,648.78 0.0K
16:50 1,648.56 1,649.55 1,648.20 1,648.55 0.0K
16:55 1,647.82 1,648.13 1,647.53 1,648.08 0.0K
17:00 1,651.10 1,651.95 1,651.10 1,651.44 0.0K
17:05 1,651.48 1,653.18 1,651.45 1,653.18 0.0K
17:10 1,653.12 1,653.12 1,652.97 1,652.97 0.0K
17:15 1,652.97 1,653.08 1,652.97 1,653.08 0.0K
17:20 1,653.16 1,653.16 1,653.10 1,653.11 0.0K
17:25 1,652.95 1,653.15 1,652.95 1,653.15 0.0K
17:30 1,652.97 1,653.35 1,652.97 1,653.35 0.0K
17:35 1,653.21 1,653.36 1,652.28 1,652.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし