CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,583.49 1,595.95 1,583.49 1,595.79 0.0K
09:10 1,596.09 1,597.02 1,589.55 1,590.58 0.0K
09:15 1,590.97 1,594.64 1,590.97 1,593.09 0.0K
09:20 1,593.16 1,599.46 1,590.56 1,599.16 0.0K
09:25 1,598.46 1,600.13 1,597.33 1,598.20 0.0K
09:30 1,598.40 1,602.89 1,596.81 1,602.66 0.0K
09:35 1,602.57 1,603.16 1,600.39 1,602.11 0.0K
09:40 1,601.86 1,602.84 1,600.02 1,600.17 0.0K
09:45 1,600.29 1,600.29 1,597.05 1,598.26 0.0K
09:50 1,598.29 1,598.40 1,595.43 1,597.00 0.0K
09:55 1,597.04 1,597.20 1,593.46 1,594.32 0.0K
10:00 1,594.06 1,594.59 1,586.83 1,587.20 0.0K
10:05 1,587.32 1,589.77 1,586.22 1,586.22 0.0K
10:10 1,585.61 1,587.31 1,583.31 1,584.67 0.0K
10:15 1,585.99 1,586.24 1,583.20 1,584.06 0.0K
10:20 1,584.63 1,587.56 1,583.29 1,587.02 0.0K
10:25 1,586.90 1,589.16 1,585.71 1,589.16 0.0K
10:30 1,588.88 1,590.40 1,587.13 1,590.33 0.0K
10:35 1,590.34 1,596.72 1,589.44 1,596.72 0.0K
10:40 1,596.40 1,596.40 1,593.20 1,593.41 0.0K
10:45 1,593.56 1,597.48 1,593.56 1,594.81 0.0K
10:50 1,594.97 1,595.56 1,592.71 1,594.62 0.0K
10:55 1,594.55 1,597.61 1,594.49 1,596.49 0.0K
11:00 1,596.15 1,598.27 1,596.03 1,596.87 0.0K
11:05 1,596.99 1,597.45 1,595.16 1,597.38 0.0K
11:10 1,597.08 1,597.37 1,596.33 1,597.08 0.0K
11:15 1,597.28 1,599.37 1,596.55 1,599.10 0.0K
11:20 1,599.36 1,600.27 1,597.61 1,598.37 0.0K
11:25 1,598.33 1,598.41 1,595.90 1,596.48 0.0K
11:30 1,597.00 1,597.92 1,595.97 1,596.96 0.0K
11:35 1,597.26 1,599.10 1,596.74 1,598.32 0.0K
11:40 1,597.90 1,598.41 1,593.93 1,593.97 0.0K
11:45 1,594.82 1,597.18 1,594.26 1,595.80 0.0K
11:50 1,595.22 1,595.26 1,592.20 1,592.94 0.0K
11:55 1,592.98 1,594.13 1,592.38 1,593.54 0.0K
12:00 1,593.71 1,594.49 1,593.42 1,594.47 0.0K
12:05 1,594.38 1,595.33 1,593.98 1,595.22 0.0K
12:10 1,594.65 1,596.31 1,593.80 1,596.04 0.0K
12:15 1,595.99 1,597.57 1,595.58 1,597.26 0.0K
12:20 1,597.17 1,597.29 1,595.71 1,596.26 0.0K
12:25 1,596.23 1,596.23 1,594.09 1,595.48 0.0K
12:30 1,596.15 1,596.82 1,594.98 1,594.98 0.0K
12:35 1,594.77 1,600.92 1,594.12 1,600.35 0.0K
12:40 1,600.22 1,600.37 1,598.28 1,598.54 0.0K
12:45 1,598.57 1,600.39 1,597.68 1,599.79 0.0K
12:50 1,599.61 1,600.64 1,598.92 1,599.46 0.0K
12:55 1,599.37 1,601.37 1,598.74 1,600.58 0.0K
13:00 1,600.83 1,601.64 1,598.02 1,598.29 0.0K
13:05 1,598.21 1,598.80 1,597.58 1,597.61 0.0K
13:10 1,597.56 1,599.70 1,597.56 1,599.29 0.0K
13:15 1,599.25 1,599.98 1,598.59 1,599.65 0.0K
13:20 1,600.16 1,602.96 1,600.16 1,601.28 0.0K
13:25 1,601.25 1,602.17 1,598.40 1,599.17 0.0K
13:30 1,599.69 1,600.33 1,597.11 1,599.44 0.0K
13:35 1,599.45 1,599.67 1,596.63 1,597.24 0.0K
13:40 1,596.91 1,598.80 1,595.13 1,597.29 0.0K
13:45 1,597.12 1,598.03 1,595.08 1,595.70 0.0K
13:50 1,595.61 1,598.88 1,594.97 1,595.32 0.0K
13:55 1,595.13 1,596.71 1,593.34 1,595.20 0.0K
14:00 1,595.52 1,595.56 1,593.17 1,593.68 0.0K
14:05 1,593.64 1,594.59 1,592.30 1,592.37 0.0K
14:10 1,592.69 1,596.16 1,591.93 1,594.90 0.0K
14:15 1,594.86 1,594.92 1,593.64 1,594.57 0.0K
14:20 1,594.37 1,595.58 1,593.22 1,593.90 0.0K
14:25 1,593.85 1,595.16 1,592.82 1,592.90 0.0K
14:30 1,592.88 1,599.08 1,592.50 1,598.97 0.0K
14:35 1,599.18 1,602.24 1,599.13 1,601.93 0.0K
14:40 1,602.13 1,606.02 1,602.13 1,605.67 0.0K
14:45 1,605.95 1,610.32 1,605.85 1,606.42 0.0K
14:50 1,605.28 1,606.81 1,603.07 1,606.76 0.0K
14:55 1,606.81 1,607.65 1,605.16 1,605.30 0.0K
15:00 1,604.72 1,606.95 1,601.39 1,603.73 0.0K
15:05 1,603.50 1,606.34 1,602.13 1,603.37 0.0K
15:10 1,603.49 1,604.35 1,601.97 1,603.57 0.0K
15:15 1,603.44 1,604.20 1,599.92 1,602.66 0.0K
15:20 1,602.60 1,606.10 1,602.28 1,605.27 0.0K
15:25 1,605.26 1,605.84 1,602.13 1,604.65 0.0K
15:30 1,604.46 1,607.14 1,603.06 1,605.18 0.0K
15:35 1,605.69 1,607.16 1,605.16 1,606.99 0.0K
15:40 1,607.57 1,608.24 1,605.09 1,608.13 0.0K
15:45 1,608.53 1,608.55 1,606.56 1,608.12 0.0K
15:50 1,607.92 1,607.92 1,605.01 1,605.01 0.0K
15:55 1,604.92 1,606.00 1,602.96 1,602.96 0.0K
16:00 1,602.94 1,606.77 1,602.94 1,606.70 0.0K
16:05 1,606.77 1,606.77 1,604.31 1,604.82 0.0K
16:10 1,606.12 1,608.71 1,605.95 1,607.12 0.0K
16:15 1,607.74 1,608.20 1,604.68 1,608.20 0.0K
16:20 1,608.31 1,612.32 1,606.62 1,612.32 0.0K
16:25 1,612.26 1,612.58 1,609.58 1,609.58 0.0K
16:30 1,609.44 1,609.96 1,606.90 1,607.17 0.0K
16:35 1,606.68 1,609.20 1,605.82 1,606.62 0.0K
16:40 1,607.40 1,608.36 1,606.50 1,606.60 0.0K
16:45 1,606.90 1,608.90 1,606.84 1,608.28 0.0K
16:50 1,608.31 1,609.26 1,607.84 1,608.72 0.0K
16:55 1,608.92 1,609.39 1,607.63 1,608.27 0.0K
17:00 1,608.15 1,608.64 1,607.36 1,607.36 0.0K
17:05 1,607.32 1,607.83 1,607.10 1,607.10 0.0K
17:10 1,607.11 1,607.11 1,606.83 1,607.04 0.0K
17:15 1,606.61 1,606.79 1,606.61 1,606.79 0.0K
17:20 1,606.70 1,606.85 1,606.70 1,606.85 0.0K
17:25 1,607.35 1,607.66 1,607.35 1,607.66 0.0K
17:30 1,607.59 1,607.59 1,607.56 1,607.56 0.0K
17:35 1,607.57 1,607.71 1,607.48 1,607.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし