CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,515.59 1,522.96 1,514.44 1,521.19 0.0K
09:10 1,522.02 1,528.60 1,521.52 1,527.35 0.0K
09:15 1,527.42 1,533.34 1,527.14 1,532.23 0.0K
09:20 1,532.45 1,541.01 1,530.63 1,540.68 0.0K
09:25 1,541.49 1,549.25 1,541.37 1,549.06 0.0K
09:30 1,549.33 1,552.39 1,548.75 1,551.22 0.0K
09:35 1,551.29 1,551.29 1,544.35 1,545.78 0.0K
09:40 1,545.56 1,548.63 1,545.56 1,548.22 0.0K
09:45 1,548.19 1,549.02 1,545.48 1,547.03 0.0K
09:50 1,546.92 1,550.22 1,546.50 1,550.22 0.0K
09:55 1,549.97 1,552.57 1,549.56 1,550.81 0.0K
10:00 1,550.41 1,551.99 1,547.64 1,548.62 0.0K
10:05 1,548.73 1,552.47 1,548.73 1,550.18 0.0K
10:10 1,549.08 1,549.19 1,547.30 1,548.30 0.0K
10:15 1,548.27 1,548.46 1,546.79 1,547.42 0.0K
10:20 1,547.64 1,547.64 1,545.32 1,546.02 0.0K
10:25 1,545.96 1,547.07 1,544.30 1,544.37 0.0K
10:30 1,544.07 1,546.51 1,544.07 1,546.38 0.0K
10:35 1,546.46 1,548.42 1,546.24 1,548.01 0.0K
10:40 1,548.07 1,549.17 1,545.75 1,549.05 0.0K
10:45 1,549.00 1,551.73 1,548.37 1,551.36 0.0K
10:50 1,550.70 1,551.14 1,548.67 1,549.70 0.0K
10:55 1,549.61 1,551.13 1,548.51 1,548.64 0.0K
11:00 1,548.70 1,549.87 1,547.68 1,548.35 0.0K
11:05 1,548.32 1,553.10 1,548.06 1,552.14 0.0K
11:10 1,552.04 1,554.20 1,551.76 1,552.60 0.0K
11:15 1,552.60 1,554.43 1,551.50 1,553.88 0.0K
11:20 1,553.71 1,554.95 1,553.19 1,553.42 0.0K
11:25 1,553.13 1,554.11 1,552.91 1,553.46 0.0K
11:30 1,553.42 1,553.45 1,549.86 1,551.62 0.0K
11:35 1,551.69 1,553.05 1,549.63 1,553.05 0.0K
11:40 1,553.41 1,555.93 1,553.03 1,555.45 0.0K
11:45 1,555.50 1,558.03 1,555.18 1,557.33 0.0K
11:50 1,556.82 1,562.64 1,556.80 1,562.15 0.0K
11:55 1,562.24 1,562.52 1,560.59 1,561.80 0.0K
12:00 1,562.01 1,567.81 1,561.50 1,567.67 0.0K
12:05 1,567.74 1,571.23 1,565.22 1,565.70 0.0K
12:10 1,565.69 1,567.44 1,565.69 1,566.11 0.0K
12:15 1,565.86 1,565.86 1,562.65 1,562.65 0.0K
12:20 1,562.97 1,565.09 1,562.97 1,563.04 0.0K
12:25 1,563.19 1,564.40 1,563.00 1,563.76 0.0K
12:30 1,563.73 1,565.65 1,562.38 1,565.31 0.0K
12:35 1,565.62 1,565.90 1,564.29 1,565.68 0.0K
12:40 1,565.91 1,566.49 1,564.96 1,565.81 0.0K
12:45 1,565.87 1,566.84 1,564.62 1,566.79 0.0K
12:50 1,567.19 1,567.72 1,565.32 1,565.66 0.0K
12:55 1,565.73 1,567.25 1,565.26 1,565.86 0.0K
13:00 1,565.80 1,570.46 1,565.75 1,570.28 0.0K
13:05 1,570.42 1,571.31 1,569.53 1,569.80 0.0K
13:10 1,569.95 1,570.01 1,567.61 1,567.65 0.0K
13:15 1,567.70 1,570.18 1,567.70 1,569.23 0.0K
13:20 1,568.76 1,572.21 1,568.68 1,570.41 0.0K
13:25 1,570.48 1,571.58 1,569.93 1,570.30 0.0K
13:30 1,570.04 1,570.44 1,569.12 1,570.32 0.0K
13:35 1,570.29 1,570.34 1,567.71 1,569.42 0.0K
13:40 1,569.25 1,569.25 1,566.94 1,568.20 0.0K
13:45 1,568.34 1,569.27 1,567.66 1,567.72 0.0K
13:50 1,567.26 1,568.19 1,566.12 1,566.76 0.0K
13:55 1,566.91 1,567.34 1,565.14 1,566.04 0.0K
14:00 1,565.78 1,566.92 1,564.33 1,565.44 0.0K
14:05 1,565.37 1,566.68 1,565.16 1,565.67 0.0K
14:10 1,565.54 1,567.91 1,564.57 1,566.21 0.0K
14:15 1,565.85 1,565.85 1,562.97 1,563.44 0.0K
14:20 1,563.47 1,565.53 1,563.38 1,564.61 0.0K
14:25 1,564.70 1,564.77 1,562.39 1,562.68 0.0K
14:30 1,562.82 1,568.22 1,562.27 1,567.72 0.0K
14:35 1,567.63 1,571.87 1,567.63 1,571.87 0.0K
14:40 1,572.06 1,572.96 1,571.28 1,571.69 0.0K
14:45 1,571.73 1,573.48 1,571.73 1,572.87 0.0K
14:50 1,572.61 1,575.19 1,572.51 1,575.19 0.0K
14:55 1,575.42 1,578.14 1,572.81 1,572.81 0.0K
15:00 1,572.36 1,572.36 1,570.39 1,572.11 0.0K
15:05 1,572.25 1,574.65 1,571.58 1,571.65 0.0K
15:10 1,571.82 1,573.69 1,571.58 1,573.47 0.0K
15:15 1,573.18 1,574.07 1,572.49 1,573.53 0.0K
15:20 1,574.02 1,576.06 1,573.61 1,576.00 0.0K
15:25 1,575.97 1,577.69 1,575.97 1,577.57 0.0K
15:30 1,577.57 1,578.79 1,575.56 1,577.65 0.0K
15:35 1,577.57 1,579.69 1,576.67 1,579.69 0.0K
15:40 1,580.11 1,581.18 1,579.81 1,580.41 0.0K
15:45 1,580.44 1,580.64 1,579.37 1,580.20 0.0K
15:50 1,579.58 1,579.63 1,577.43 1,579.28 0.0K
15:55 1,579.40 1,579.53 1,577.08 1,578.40 0.0K
16:00 1,579.08 1,579.90 1,577.09 1,577.12 0.0K
16:05 1,577.35 1,577.85 1,572.93 1,573.06 0.0K
16:10 1,573.73 1,574.84 1,573.34 1,573.76 0.0K
16:15 1,573.78 1,577.14 1,573.72 1,576.55 0.0K
16:20 1,576.44 1,579.36 1,576.34 1,578.98 0.0K
16:25 1,578.89 1,581.10 1,578.70 1,580.77 0.0K
16:30 1,580.83 1,583.33 1,580.21 1,583.24 0.0K
16:35 1,583.31 1,588.56 1,582.99 1,588.30 0.0K
16:40 1,588.03 1,589.69 1,586.49 1,587.20 0.0K
16:45 1,587.16 1,588.16 1,584.16 1,585.13 0.0K
16:50 1,585.21 1,585.49 1,584.55 1,584.90 0.0K
16:55 1,584.83 1,585.28 1,584.28 1,585.07 0.0K
17:00 1,583.46 1,583.92 1,583.46 1,583.64 0.0K
17:05 1,583.42 1,585.21 1,583.42 1,585.21 0.0K
17:10 1,585.53 1,585.94 1,585.53 1,585.94 0.0K
17:15 1,585.63 1,585.63 1,585.47 1,585.47 0.0K
17:20 1,585.15 1,585.15 1,584.49 1,584.58 0.0K
17:25 1,584.52 1,584.52 1,584.27 1,584.27 0.0K
17:30 1,584.21 1,584.33 1,584.21 1,584.33 0.0K
17:35 1,584.76 1,584.81 1,584.72 1,584.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし