CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,472.83 1,475.85 1,470.73 1,475.30 0.0K
09:10 1,476.24 1,478.14 1,473.80 1,475.42 0.0K
09:15 1,474.88 1,475.49 1,469.28 1,471.07 0.0K
09:20 1,470.57 1,476.88 1,469.12 1,475.34 0.0K
09:25 1,475.37 1,475.64 1,473.98 1,475.44 0.0K
09:30 1,475.23 1,475.38 1,472.94 1,474.52 0.0K
09:35 1,474.77 1,474.85 1,467.95 1,468.88 0.0K
09:40 1,469.33 1,471.33 1,468.25 1,470.72 0.0K
09:45 1,470.58 1,475.79 1,470.58 1,475.15 0.0K
09:50 1,475.20 1,477.45 1,475.20 1,476.60 0.0K
09:55 1,476.53 1,478.62 1,476.53 1,477.63 0.0K
10:00 1,476.36 1,479.20 1,476.15 1,477.07 0.0K
10:05 1,476.97 1,477.17 1,474.06 1,475.96 0.0K
10:10 1,476.27 1,485.93 1,476.27 1,485.74 0.0K
10:15 1,486.10 1,488.12 1,485.82 1,485.95 0.0K
10:20 1,485.81 1,491.48 1,485.81 1,490.35 0.0K
10:25 1,490.12 1,491.61 1,489.51 1,489.82 0.0K
10:30 1,489.57 1,489.98 1,488.30 1,488.50 0.0K
10:35 1,488.39 1,488.79 1,487.91 1,488.46 0.0K
10:40 1,488.54 1,491.19 1,488.26 1,490.66 0.0K
10:45 1,490.54 1,491.71 1,490.24 1,491.07 0.0K
10:50 1,491.66 1,491.89 1,489.80 1,491.83 0.0K
10:55 1,491.90 1,494.47 1,491.15 1,494.47 0.0K
11:00 1,494.48 1,500.58 1,494.48 1,499.63 0.0K
11:05 1,499.43 1,500.17 1,497.70 1,497.70 0.0K
11:10 1,497.16 1,503.25 1,497.13 1,503.18 0.0K
11:15 1,503.22 1,504.61 1,502.34 1,504.41 0.0K
11:20 1,504.40 1,506.06 1,504.31 1,506.06 0.0K
11:25 1,506.06 1,509.47 1,505.63 1,508.74 0.0K
11:30 1,509.21 1,512.42 1,509.11 1,510.74 0.0K
11:35 1,510.61 1,511.27 1,507.58 1,507.80 0.0K
11:40 1,507.95 1,511.39 1,507.95 1,510.08 0.0K
11:45 1,510.23 1,510.27 1,507.89 1,508.46 0.0K
11:50 1,508.32 1,508.66 1,504.71 1,504.80 0.0K
11:55 1,504.87 1,506.47 1,504.85 1,505.34 0.0K
12:00 1,505.66 1,506.10 1,504.65 1,505.26 0.0K
12:05 1,505.23 1,505.91 1,503.85 1,504.19 0.0K
12:10 1,503.95 1,504.05 1,502.63 1,503.51 0.0K
12:15 1,503.36 1,503.36 1,500.58 1,501.31 0.0K
12:20 1,501.14 1,502.59 1,500.30 1,502.59 0.0K
12:25 1,502.64 1,502.86 1,500.94 1,501.62 0.0K
12:30 1,501.68 1,502.86 1,501.68 1,502.47 0.0K
12:35 1,502.57 1,502.73 1,498.78 1,498.78 0.0K
12:40 1,498.73 1,500.25 1,497.60 1,499.78 0.0K
12:45 1,499.85 1,500.02 1,499.15 1,499.55 0.0K
12:50 1,499.76 1,501.78 1,499.64 1,501.47 0.0K
12:55 1,501.47 1,502.95 1,499.92 1,500.70 0.0K
13:00 1,500.02 1,500.97 1,498.25 1,498.73 0.0K
13:05 1,498.55 1,499.22 1,494.34 1,494.34 0.0K
13:10 1,493.76 1,494.19 1,492.42 1,493.23 0.0K
13:15 1,493.19 1,495.06 1,493.05 1,494.15 0.0K
13:20 1,493.94 1,494.79 1,492.21 1,494.20 0.0K
13:25 1,494.23 1,495.32 1,493.75 1,494.39 0.0K
13:30 1,495.46 1,500.75 1,495.46 1,500.75 0.0K
13:35 1,500.82 1,501.08 1,499.67 1,499.67 0.0K
13:40 1,500.22 1,501.62 1,499.24 1,500.13 0.0K
13:45 1,500.04 1,501.30 1,499.16 1,499.49 0.0K
13:50 1,499.59 1,500.67 1,498.25 1,499.65 0.0K
13:55 1,499.70 1,501.51 1,498.90 1,499.52 0.0K
14:00 1,499.56 1,503.05 1,499.46 1,502.88 0.0K
14:05 1,502.81 1,502.81 1,501.82 1,502.68 0.0K
14:10 1,502.68 1,502.79 1,499.48 1,499.68 0.0K
14:15 1,499.79 1,503.42 1,499.58 1,502.99 0.0K
14:20 1,503.06 1,503.51 1,501.42 1,502.70 0.0K
14:25 1,502.65 1,503.79 1,502.49 1,503.16 0.0K
14:30 1,503.13 1,503.79 1,501.75 1,502.48 0.0K
14:35 1,502.42 1,504.70 1,501.74 1,504.29 0.0K
14:40 1,504.97 1,507.44 1,504.20 1,504.25 0.0K
14:45 1,504.34 1,504.38 1,501.12 1,502.11 0.0K
14:50 1,502.04 1,502.04 1,498.70 1,499.11 0.0K
14:55 1,498.75 1,498.75 1,496.71 1,498.29 0.0K
15:00 1,498.57 1,499.08 1,494.31 1,498.38 0.0K
15:05 1,498.44 1,502.89 1,498.44 1,502.01 0.0K
15:10 1,502.49 1,505.93 1,502.21 1,505.75 0.0K
15:15 1,505.94 1,509.88 1,505.94 1,509.33 0.0K
15:20 1,510.43 1,511.16 1,508.61 1,509.16 0.0K
15:25 1,509.39 1,513.02 1,509.39 1,510.82 0.0K
15:30 1,510.95 1,512.96 1,510.16 1,510.16 0.0K
15:35 1,510.06 1,510.71 1,508.54 1,509.38 0.0K
15:40 1,510.01 1,513.24 1,509.32 1,512.98 0.0K
15:45 1,512.90 1,514.08 1,510.93 1,511.49 0.0K
15:50 1,511.75 1,514.49 1,511.75 1,512.96 0.0K
15:55 1,513.52 1,514.09 1,509.96 1,512.34 0.0K
16:00 1,512.36 1,515.57 1,512.36 1,514.26 0.0K
16:05 1,514.55 1,515.60 1,512.52 1,512.52 0.0K
16:10 1,511.96 1,512.99 1,508.13 1,508.40 0.0K
16:15 1,507.92 1,509.15 1,507.15 1,508.47 0.0K
16:20 1,508.20 1,509.77 1,507.89 1,509.77 0.0K
16:25 1,509.81 1,511.03 1,505.08 1,505.31 0.0K
16:30 1,506.10 1,509.15 1,505.99 1,509.03 0.0K
16:35 1,508.99 1,509.58 1,504.42 1,504.80 0.0K
16:40 1,504.16 1,506.12 1,502.21 1,505.58 0.0K
16:45 1,505.54 1,510.18 1,505.54 1,509.62 0.0K
16:50 1,509.54 1,509.74 1,509.32 1,509.32 0.0K
16:55 1,509.09 1,509.40 1,507.08 1,507.60 0.0K
17:00 1,506.45 1,506.45 1,505.57 1,505.62 0.0K
17:05 1,504.34 1,504.34 1,504.00 1,504.11 0.0K
17:10 1,504.39 1,504.39 1,504.14 1,504.14 0.0K
17:15 1,504.20 1,504.21 1,504.20 1,504.21 0.0K
17:20 1,504.20 1,504.20 1,503.94 1,503.94 0.0K
17:25 1,503.58 1,503.58 1,503.46 1,503.46 0.0K
17:30 1,503.15 1,503.22 1,503.11 1,503.11 0.0K
17:35 1,503.33 1,504.23 1,503.33 1,504.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし