CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,449.36 1,449.80 1,445.25 1,446.64 0.0K
09:10 1,446.95 1,447.16 1,443.00 1,445.70 0.0K
09:15 1,446.37 1,448.43 1,445.08 1,448.05 0.0K
09:20 1,447.51 1,447.51 1,440.87 1,441.21 0.0K
09:25 1,442.14 1,444.38 1,442.14 1,442.44 0.0K
09:30 1,441.82 1,444.86 1,441.11 1,442.27 0.0K
09:35 1,442.12 1,445.41 1,441.28 1,445.41 0.0K
09:40 1,445.44 1,446.56 1,444.66 1,446.12 0.0K
09:45 1,446.36 1,448.06 1,445.89 1,447.46 0.0K
09:50 1,447.07 1,449.04 1,445.77 1,448.19 0.0K
09:55 1,448.34 1,450.54 1,448.34 1,449.97 0.0K
10:00 1,450.23 1,452.28 1,450.23 1,451.41 0.0K
10:05 1,451.35 1,453.83 1,451.35 1,452.56 0.0K
10:10 1,452.71 1,452.76 1,450.68 1,452.02 0.0K
10:15 1,452.07 1,453.83 1,451.82 1,452.99 0.0K
10:20 1,452.88 1,453.38 1,452.37 1,452.99 0.0K
10:25 1,452.88 1,452.88 1,450.27 1,450.67 0.0K
10:30 1,450.40 1,453.77 1,450.40 1,453.77 0.0K
10:35 1,453.68 1,455.65 1,453.62 1,455.65 0.0K
10:40 1,455.71 1,456.20 1,454.28 1,455.38 0.0K
10:45 1,455.35 1,455.71 1,453.87 1,454.15 0.0K
10:50 1,454.15 1,455.55 1,451.31 1,452.82 0.0K
10:55 1,452.67 1,452.67 1,448.94 1,451.59 0.0K
11:00 1,451.12 1,452.63 1,450.84 1,452.49 0.0K
11:05 1,452.37 1,453.29 1,451.84 1,452.64 0.0K
11:10 1,452.08 1,453.14 1,451.20 1,451.26 0.0K
11:15 1,451.08 1,451.64 1,449.93 1,451.55 0.0K
11:20 1,451.51 1,452.08 1,450.87 1,451.21 0.0K
11:25 1,451.25 1,451.92 1,451.21 1,451.92 0.0K
11:30 1,451.46 1,452.00 1,450.43 1,451.89 0.0K
11:35 1,451.87 1,452.95 1,451.49 1,452.78 0.0K
11:40 1,452.59 1,453.39 1,451.96 1,452.49 0.0K
11:45 1,452.54 1,454.51 1,452.39 1,454.49 0.0K
11:50 1,454.50 1,455.35 1,453.62 1,455.17 0.0K
11:55 1,455.22 1,456.52 1,455.19 1,455.65 0.0K
12:00 1,455.71 1,457.72 1,455.71 1,457.56 0.0K
12:05 1,457.52 1,458.54 1,457.07 1,458.03 0.0K
12:10 1,457.24 1,458.01 1,456.68 1,457.03 0.0K
12:15 1,456.92 1,457.89 1,456.43 1,456.83 0.0K
12:20 1,456.98 1,459.50 1,456.43 1,459.43 0.0K
12:25 1,459.45 1,460.52 1,459.10 1,459.87 0.0K
12:30 1,459.53 1,462.70 1,459.35 1,462.70 0.0K
12:35 1,462.71 1,463.49 1,460.69 1,460.77 0.0K
12:40 1,460.41 1,460.54 1,459.13 1,459.13 0.0K
12:45 1,459.20 1,459.61 1,458.51 1,458.59 0.0K
12:50 1,458.35 1,459.05 1,457.24 1,458.22 0.0K
12:55 1,458.19 1,460.34 1,458.19 1,460.18 0.0K
13:00 1,459.50 1,460.35 1,458.88 1,460.35 0.0K
13:05 1,460.40 1,460.88 1,458.94 1,458.94 0.0K
13:10 1,459.61 1,460.12 1,459.23 1,459.75 0.0K
13:15 1,459.64 1,461.57 1,459.63 1,461.47 0.0K
13:20 1,461.69 1,462.74 1,460.66 1,462.58 0.0K
13:25 1,462.54 1,462.55 1,461.17 1,462.26 0.0K
13:30 1,462.77 1,466.56 1,462.11 1,464.48 0.0K
13:35 1,464.45 1,465.43 1,462.12 1,463.10 0.0K
13:40 1,463.16 1,464.11 1,462.16 1,463.82 0.0K
13:45 1,463.79 1,464.37 1,462.06 1,463.27 0.0K
13:50 1,463.27 1,465.11 1,463.18 1,464.05 0.0K
13:55 1,464.09 1,467.33 1,463.69 1,465.47 0.0K
14:00 1,464.86 1,465.53 1,464.49 1,465.25 0.0K
14:05 1,465.38 1,465.43 1,463.72 1,463.72 0.0K
14:10 1,463.87 1,465.78 1,463.80 1,464.31 0.0K
14:15 1,464.33 1,464.87 1,463.56 1,464.46 0.0K
14:20 1,464.52 1,466.04 1,464.26 1,465.36 0.0K
14:25 1,465.62 1,468.36 1,465.62 1,468.22 0.0K
14:30 1,468.37 1,469.32 1,467.97 1,469.22 0.0K
14:35 1,469.17 1,470.61 1,468.29 1,470.58 0.0K
14:40 1,470.65 1,471.20 1,467.31 1,468.21 0.0K
14:45 1,468.26 1,469.48 1,465.64 1,466.46 0.0K
14:50 1,466.61 1,467.85 1,466.23 1,466.78 0.0K
14:55 1,466.73 1,466.73 1,462.35 1,463.28 0.0K
15:00 1,463.64 1,467.41 1,463.56 1,467.41 0.0K
15:05 1,467.54 1,469.26 1,465.68 1,467.15 0.0K
15:10 1,467.13 1,469.00 1,466.75 1,467.22 0.0K
15:15 1,466.93 1,466.93 1,464.05 1,465.66 0.0K
15:20 1,465.71 1,466.37 1,462.86 1,463.10 0.0K
15:25 1,463.07 1,465.22 1,463.07 1,465.03 0.0K
15:30 1,464.98 1,464.98 1,460.06 1,460.50 0.0K
15:35 1,460.53 1,461.41 1,459.63 1,460.00 0.0K
15:40 1,459.90 1,460.30 1,457.30 1,457.43 0.0K
15:45 1,457.01 1,459.36 1,455.61 1,458.55 0.0K
15:50 1,458.95 1,460.20 1,457.18 1,460.20 0.0K
15:55 1,460.37 1,460.67 1,458.32 1,459.16 0.0K
16:00 1,459.05 1,459.46 1,457.50 1,457.69 0.0K
16:05 1,457.34 1,457.37 1,453.50 1,454.91 0.0K
16:10 1,454.38 1,455.47 1,453.24 1,453.91 0.0K
16:15 1,453.89 1,455.86 1,453.57 1,455.47 0.0K
16:20 1,455.66 1,457.17 1,454.67 1,457.10 0.0K
16:25 1,457.31 1,459.60 1,457.18 1,459.17 0.0K
16:30 1,458.71 1,460.18 1,458.70 1,458.85 0.0K
16:35 1,458.80 1,459.77 1,457.08 1,457.94 0.0K
16:40 1,457.68 1,458.43 1,456.96 1,458.23 0.0K
16:45 1,458.20 1,459.62 1,457.49 1,459.57 0.0K
16:50 1,459.65 1,459.65 1,455.95 1,455.95 0.0K
16:55 1,455.90 1,457.35 1,455.90 1,457.29 0.0K
17:00 1,459.48 1,461.45 1,459.48 1,461.45 0.0K
17:05 1,461.53 1,462.69 1,461.52 1,462.69 0.0K
17:10 1,462.89 1,462.92 1,462.80 1,462.92 0.0K
17:15 1,462.93 1,462.93 1,462.79 1,462.79 0.0K
17:20 1,462.92 1,462.92 1,462.68 1,462.68 0.0K
17:25 1,462.61 1,462.61 1,462.44 1,462.44 0.0K
17:30 1,462.22 1,462.31 1,462.22 1,462.28 0.0K
17:35 1,462.06 1,462.34 1,461.66 1,461.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし