CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,046.51
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,278.87 1,286.90 1,277.11 1,286.69 0.0K
09:10 1,286.00 1,286.78 1,283.29 1,284.54 0.0K
09:15 1,284.68 1,286.33 1,283.38 1,285.16 0.0K
09:20 1,285.54 1,286.71 1,285.03 1,286.15 0.0K
09:25 1,285.32 1,287.18 1,284.43 1,284.61 0.0K
09:30 1,285.17 1,285.71 1,284.28 1,285.56 0.0K
09:35 1,285.59 1,286.32 1,284.55 1,284.75 0.0K
09:40 1,284.82 1,285.88 1,284.45 1,284.72 0.0K
09:45 1,284.82 1,287.49 1,284.82 1,287.25 0.0K
09:50 1,287.08 1,287.93 1,285.28 1,285.46 0.0K
09:55 1,285.10 1,288.36 1,284.86 1,288.12 0.0K
10:00 1,287.85 1,287.85 1,286.20 1,286.72 0.0K
10:05 1,286.71 1,286.71 1,284.58 1,284.91 0.0K
10:10 1,284.96 1,286.75 1,284.53 1,286.43 0.0K
10:15 1,286.43 1,286.49 1,285.23 1,286.04 0.0K
10:20 1,286.07 1,286.27 1,284.55 1,285.25 0.0K
10:25 1,285.22 1,285.61 1,284.63 1,284.80 0.0K
10:30 1,285.16 1,285.43 1,282.35 1,282.57 0.0K
10:35 1,282.43 1,282.91 1,281.06 1,281.29 0.0K
10:40 1,281.29 1,281.33 1,280.03 1,280.09 0.0K
10:45 1,280.03 1,281.72 1,280.00 1,280.41 0.0K
10:50 1,279.63 1,280.89 1,279.14 1,279.26 0.0K
10:55 1,279.28 1,279.47 1,277.88 1,278.07 0.0K
11:00 1,277.95 1,280.24 1,277.80 1,280.22 0.0K
11:05 1,280.14 1,281.55 1,280.14 1,281.02 0.0K
11:10 1,281.09 1,281.10 1,279.35 1,279.42 0.0K
11:15 1,279.47 1,280.92 1,279.06 1,280.60 0.0K
11:20 1,280.43 1,281.27 1,280.23 1,280.58 0.0K
11:25 1,280.54 1,282.00 1,280.05 1,281.75 0.0K
11:30 1,281.66 1,282.15 1,279.89 1,281.62 0.0K
11:35 1,281.54 1,281.72 1,280.21 1,280.28 0.0K
11:40 1,280.56 1,281.63 1,280.44 1,281.01 0.0K
11:45 1,280.87 1,281.79 1,280.17 1,281.45 0.0K
11:50 1,281.30 1,281.53 1,280.37 1,280.90 0.0K
11:55 1,280.71 1,282.22 1,280.27 1,281.41 0.0K
12:00 1,281.32 1,282.15 1,281.07 1,281.23 0.0K
12:05 1,281.05 1,282.06 1,280.92 1,282.06 0.0K
12:10 1,282.12 1,283.25 1,282.12 1,283.09 0.0K
12:15 1,283.17 1,283.34 1,281.73 1,282.28 0.0K
12:20 1,281.83 1,283.58 1,281.54 1,282.52 0.0K
12:25 1,282.60 1,282.98 1,282.05 1,282.05 0.0K
12:30 1,281.99 1,283.00 1,281.48 1,282.89 0.0K
12:35 1,283.04 1,283.52 1,281.93 1,281.93 0.0K
12:40 1,281.98 1,282.34 1,281.74 1,281.99 0.0K
12:45 1,281.43 1,283.39 1,281.43 1,283.39 0.0K
12:50 1,283.39 1,283.39 1,282.42 1,282.60 0.0K
12:55 1,282.37 1,282.77 1,281.11 1,282.47 0.0K
13:00 1,282.74 1,282.74 1,280.76 1,281.77 0.0K
13:05 1,281.80 1,282.36 1,281.30 1,282.31 0.0K
13:10 1,282.02 1,283.83 1,281.78 1,283.03 0.0K
13:15 1,282.95 1,282.99 1,280.97 1,280.99 0.0K
13:20 1,281.03 1,282.40 1,280.67 1,281.77 0.0K
13:25 1,281.77 1,281.88 1,280.05 1,280.20 0.0K
13:30 1,280.18 1,282.69 1,279.71 1,281.70 0.0K
13:35 1,281.79 1,281.80 1,279.40 1,279.79 0.0K
13:40 1,280.04 1,281.03 1,279.13 1,279.25 0.0K
13:45 1,279.18 1,281.43 1,279.18 1,281.43 0.0K
13:50 1,281.11 1,281.11 1,279.11 1,279.18 0.0K
13:55 1,279.28 1,281.21 1,279.23 1,280.38 0.0K
14:00 1,279.81 1,281.81 1,279.74 1,281.81 0.0K
14:05 1,281.75 1,282.70 1,281.63 1,282.70 0.0K
14:10 1,282.66 1,283.15 1,282.10 1,282.43 0.0K
14:15 1,282.40 1,283.33 1,282.36 1,283.31 0.0K
14:20 1,283.44 1,283.80 1,281.68 1,281.68 0.0K
14:25 1,281.70 1,282.05 1,280.71 1,280.84 0.0K
14:30 1,280.55 1,280.84 1,279.83 1,280.71 0.0K
14:35 1,280.93 1,280.95 1,278.17 1,278.59 0.0K
14:40 1,278.53 1,278.72 1,277.70 1,277.75 0.0K
14:45 1,277.74 1,279.05 1,277.01 1,277.08 0.0K
14:50 1,277.21 1,277.36 1,275.86 1,275.86 0.0K
14:55 1,275.92 1,278.39 1,275.92 1,278.32 0.0K
15:00 1,278.55 1,278.95 1,277.33 1,277.90 0.0K
15:05 1,278.04 1,278.15 1,276.93 1,277.24 0.0K
15:10 1,277.38 1,278.00 1,277.15 1,277.74 0.0K
15:15 1,277.85 1,278.69 1,277.59 1,278.64 0.0K
15:20 1,278.82 1,279.31 1,278.04 1,278.43 0.0K
15:25 1,278.46 1,279.01 1,277.22 1,277.22 0.0K
15:30 1,277.10 1,277.10 1,274.45 1,275.68 0.0K
15:35 1,275.58 1,275.58 1,273.51 1,274.53 0.0K
15:40 1,274.77 1,275.10 1,274.01 1,274.98 0.0K
15:45 1,274.83 1,275.64 1,274.39 1,275.47 0.0K
15:50 1,275.21 1,277.79 1,274.49 1,277.79 0.0K
15:55 1,277.84 1,278.37 1,276.50 1,278.22 0.0K
16:00 1,278.08 1,281.43 1,277.72 1,281.20 0.0K
16:05 1,281.31 1,281.61 1,278.96 1,278.96 0.0K
16:10 1,278.99 1,279.00 1,276.74 1,277.21 0.0K
16:15 1,277.31 1,277.78 1,276.33 1,277.67 0.0K
16:20 1,277.28 1,278.74 1,277.28 1,278.62 0.0K
16:25 1,278.55 1,278.56 1,276.83 1,277.19 0.0K
16:30 1,277.24 1,277.81 1,276.01 1,276.48 0.0K
16:35 1,276.40 1,277.25 1,275.60 1,275.60 0.0K
16:40 1,275.47 1,275.47 1,273.67 1,274.10 0.0K
16:45 1,273.99 1,275.12 1,271.06 1,271.73 0.0K
16:50 1,272.31 1,272.62 1,272.10 1,272.54 0.0K
16:55 1,272.46 1,273.46 1,272.46 1,273.46 0.0K
17:00 1,274.76 1,275.05 1,274.76 1,275.05 0.0K
17:05 1,274.81 1,274.81 1,273.59 1,273.62 0.0K
17:10 1,273.52 1,273.73 1,273.52 1,273.73 0.0K
17:15 1,273.58 1,273.58 1,273.39 1,273.39 0.0K
17:20 1,273.37 1,273.69 1,273.32 1,273.69 0.0K
17:25 1,273.70 1,273.86 1,273.70 1,273.86 0.0K
17:30 1,273.65 1,273.74 1,273.63 1,273.74 0.0K
17:35 1,274.00 1,274.00 1,273.26 1,273.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし