CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,046.51
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,214.22 1,217.58 1,214.22 1,215.49 0.0K
09:10 1,215.74 1,218.75 1,215.36 1,218.05 0.0K
09:15 1,217.27 1,221.16 1,217.27 1,220.28 0.0K
09:20 1,220.34 1,221.89 1,219.64 1,221.79 0.0K
09:25 1,221.56 1,222.21 1,219.95 1,222.21 0.0K
09:30 1,222.42 1,225.55 1,221.84 1,223.75 0.0K
09:35 1,223.78 1,224.35 1,221.13 1,222.18 0.0K
09:40 1,222.25 1,222.40 1,218.57 1,218.57 0.0K
09:45 1,218.44 1,218.44 1,216.78 1,218.41 0.0K
09:50 1,218.96 1,220.71 1,218.93 1,220.40 0.0K
09:55 1,220.44 1,220.94 1,217.76 1,218.70 0.0K
10:00 1,219.10 1,219.58 1,216.04 1,216.45 0.0K
10:05 1,216.46 1,219.52 1,216.46 1,218.93 0.0K
10:10 1,218.87 1,219.45 1,217.01 1,218.01 0.0K
10:15 1,218.21 1,218.79 1,214.39 1,214.53 0.0K
10:20 1,214.76 1,215.39 1,213.58 1,215.39 0.0K
10:25 1,215.38 1,215.42 1,214.39 1,215.42 0.0K
10:30 1,215.52 1,215.71 1,213.33 1,213.88 0.0K
10:35 1,214.10 1,214.82 1,213.21 1,213.52 0.0K
10:40 1,212.85 1,214.18 1,212.85 1,213.90 0.0K
10:45 1,213.76 1,215.08 1,213.75 1,214.82 0.0K
10:50 1,214.91 1,215.46 1,214.31 1,214.96 0.0K
10:55 1,214.91 1,216.19 1,214.58 1,216.19 0.0K
11:00 1,216.02 1,216.90 1,215.13 1,216.57 0.0K
11:05 1,216.70 1,217.47 1,216.60 1,217.20 0.0K
11:10 1,217.05 1,217.30 1,216.35 1,216.76 0.0K
11:15 1,216.59 1,216.64 1,214.30 1,214.30 0.0K
11:20 1,214.32 1,214.99 1,214.32 1,214.59 0.0K
11:25 1,214.36 1,216.24 1,214.03 1,215.68 0.0K
11:30 1,215.68 1,216.27 1,215.23 1,216.27 0.0K
11:35 1,216.36 1,216.61 1,215.15 1,216.61 0.0K
11:40 1,216.98 1,216.98 1,215.30 1,215.71 0.0K
11:45 1,215.71 1,216.81 1,215.16 1,216.73 0.0K
11:50 1,216.78 1,218.25 1,216.78 1,218.25 0.0K
11:55 1,218.34 1,219.02 1,216.59 1,216.59 0.0K
12:00 1,216.73 1,218.53 1,216.70 1,217.90 0.0K
12:05 1,217.79 1,218.23 1,217.20 1,217.94 0.0K
12:10 1,218.11 1,218.11 1,216.31 1,216.41 0.0K
12:15 1,216.38 1,216.48 1,215.86 1,216.33 0.0K
12:20 1,216.02 1,216.34 1,213.58 1,213.77 0.0K
12:25 1,213.78 1,214.25 1,213.44 1,214.13 0.0K
12:30 1,214.07 1,216.46 1,213.72 1,216.46 0.0K
12:35 1,216.39 1,217.32 1,216.37 1,216.99 0.0K
12:40 1,216.94 1,217.33 1,216.22 1,216.67 0.0K
12:45 1,216.58 1,217.53 1,216.33 1,217.47 0.0K
12:50 1,218.35 1,219.31 1,218.00 1,218.86 0.0K
12:55 1,218.93 1,220.13 1,218.21 1,218.25 0.0K
13:00 1,218.18 1,218.44 1,217.83 1,218.14 0.0K
13:05 1,218.12 1,218.73 1,217.74 1,217.74 0.0K
13:10 1,217.77 1,218.24 1,217.37 1,217.40 0.0K
13:15 1,217.35 1,218.19 1,217.19 1,218.18 0.0K
13:20 1,218.28 1,219.03 1,218.05 1,218.49 0.0K
13:25 1,218.32 1,218.81 1,217.99 1,218.55 0.0K
13:30 1,218.85 1,219.45 1,218.24 1,218.62 0.0K
13:35 1,218.84 1,218.84 1,216.55 1,216.66 0.0K
13:40 1,216.70 1,217.08 1,216.37 1,216.83 0.0K
13:45 1,216.58 1,217.42 1,215.09 1,215.27 0.0K
13:50 1,215.35 1,215.57 1,214.64 1,214.76 0.0K
13:55 1,214.87 1,215.00 1,214.16 1,214.60 0.0K
14:00 1,214.66 1,214.86 1,213.93 1,213.96 0.0K
14:05 1,213.65 1,214.08 1,213.27 1,213.27 0.0K
14:10 1,213.20 1,214.32 1,213.05 1,214.32 0.0K
14:15 1,214.37 1,215.94 1,214.25 1,215.77 0.0K
14:20 1,215.86 1,218.10 1,215.77 1,217.13 0.0K
14:25 1,217.03 1,217.80 1,216.72 1,217.11 0.0K
14:30 1,217.03 1,218.43 1,217.03 1,218.43 0.0K
14:35 1,219.18 1,219.36 1,217.96 1,218.52 0.0K
14:40 1,218.64 1,219.15 1,217.63 1,219.15 0.0K
14:45 1,219.11 1,219.26 1,218.00 1,218.92 0.0K
14:50 1,219.11 1,221.50 1,218.66 1,220.64 0.0K
14:55 1,220.58 1,221.21 1,220.16 1,220.79 0.0K
15:00 1,221.04 1,221.67 1,220.65 1,220.90 0.0K
15:05 1,220.94 1,221.47 1,220.81 1,220.92 0.0K
15:10 1,221.65 1,222.13 1,221.56 1,221.74 0.0K
15:15 1,221.76 1,221.88 1,220.10 1,220.23 0.0K
15:20 1,220.71 1,221.49 1,220.32 1,221.43 0.0K
15:25 1,221.49 1,223.19 1,221.44 1,223.19 0.0K
15:30 1,223.20 1,223.83 1,220.97 1,221.27 0.0K
15:35 1,221.47 1,221.73 1,219.38 1,219.55 0.0K
15:40 1,219.97 1,220.77 1,219.55 1,220.20 0.0K
15:45 1,220.21 1,221.52 1,220.21 1,220.64 0.0K
15:50 1,220.92 1,221.08 1,218.56 1,218.59 0.0K
15:55 1,218.52 1,219.66 1,218.25 1,219.53 0.0K
16:00 1,219.57 1,220.44 1,218.04 1,218.06 0.0K
16:05 1,218.02 1,218.25 1,217.13 1,217.81 0.0K
16:10 1,218.16 1,218.33 1,216.97 1,218.10 0.0K
16:15 1,218.12 1,221.30 1,218.12 1,221.30 0.0K
16:20 1,221.33 1,221.63 1,220.36 1,220.84 0.0K
16:25 1,220.65 1,220.77 1,219.95 1,220.73 0.0K
16:30 1,221.13 1,222.09 1,220.88 1,221.12 0.0K
16:35 1,221.19 1,221.62 1,220.95 1,221.17 0.0K
16:40 1,221.22 1,223.04 1,221.20 1,221.82 0.0K
16:45 1,221.67 1,221.69 1,220.07 1,220.97 0.0K
16:50 1,220.65 1,221.14 1,220.45 1,221.14 0.0K
16:55 1,221.10 1,222.18 1,220.83 1,221.50 0.0K
17:00 1,221.53 1,222.69 1,221.53 1,222.34 0.0K
17:05 1,223.36 1,223.80 1,223.36 1,223.80 0.0K
17:10 1,223.89 1,223.89 1,223.19 1,223.19 0.0K
17:15 1,223.08 1,223.08 1,223.00 1,223.00 0.0K
17:20 1,222.78 1,222.85 1,222.51 1,222.51 0.0K
17:25 1,222.99 1,222.99 1,222.90 1,222.90 0.0K
17:30 1,223.23 1,223.25 1,223.07 1,223.07 0.0K
17:35 1,222.67 1,223.75 1,222.67 1,223.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし