CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,290.44 1,316.01 1,290.44 1,314.63 0.0K
09:05 1,314.66 1,315.51 1,309.40 1,309.45 0.0K
09:10 1,308.89 1,310.64 1,307.76 1,308.65 0.0K
09:15 1,308.51 1,309.93 1,308.24 1,308.71 0.0K
09:20 1,308.49 1,309.44 1,308.17 1,308.69 0.0K
09:25 1,308.60 1,309.79 1,308.26 1,308.43 0.0K
09:30 1,308.44 1,309.87 1,308.32 1,308.34 0.0K
09:35 1,308.35 1,308.94 1,307.06 1,308.74 0.0K
09:40 1,308.82 1,309.39 1,307.91 1,309.39 0.0K
09:45 1,309.58 1,309.78 1,308.15 1,309.25 0.0K
09:50 1,308.57 1,309.58 1,308.37 1,309.58 0.0K
09:55 1,309.58 1,309.58 1,308.47 1,308.47 0.0K
10:00 1,308.63 1,310.67 1,308.63 1,310.56 0.0K
10:05 1,310.62 1,311.52 1,310.50 1,310.50 0.0K
10:10 1,310.52 1,310.52 1,308.39 1,309.78 0.0K
10:15 1,309.83 1,310.79 1,309.69 1,310.38 0.0K
10:20 1,310.56 1,312.09 1,310.09 1,311.59 0.0K
10:25 1,311.67 1,312.73 1,311.51 1,312.16 0.0K
10:30 1,312.20 1,312.53 1,310.42 1,310.86 0.0K
10:35 1,310.94 1,311.94 1,310.53 1,311.33 0.0K
10:40 1,310.69 1,311.10 1,310.18 1,310.37 0.0K
10:45 1,310.43 1,310.53 1,309.64 1,310.48 0.0K
10:50 1,310.67 1,312.11 1,310.61 1,312.00 0.0K
10:55 1,312.00 1,312.26 1,310.15 1,310.16 0.0K
11:00 1,310.46 1,313.40 1,310.29 1,313.25 0.0K
11:05 1,313.33 1,313.64 1,313.25 1,313.64 0.0K
11:10 1,314.12 1,314.52 1,313.61 1,314.45 0.0K
11:15 1,314.27 1,314.33 1,312.80 1,313.21 0.0K
11:20 1,313.10 1,313.53 1,312.32 1,312.32 0.0K
11:25 1,312.30 1,312.34 1,310.52 1,311.42 0.0K
11:30 1,311.15 1,312.41 1,311.11 1,312.41 0.0K
11:35 1,312.37 1,312.37 1,310.38 1,310.38 0.0K
11:40 1,310.45 1,311.21 1,310.19 1,310.71 0.0K
11:45 1,310.77 1,311.18 1,310.08 1,311.16 0.0K
11:50 1,310.96 1,311.59 1,310.32 1,310.32 0.0K
11:55 1,310.34 1,310.99 1,310.22 1,310.68 0.0K
12:00 1,310.43 1,311.05 1,310.15 1,310.53 0.0K
12:05 1,310.52 1,310.57 1,309.69 1,310.14 0.0K
12:10 1,309.92 1,310.26 1,309.79 1,310.04 0.0K
12:15 1,310.03 1,310.14 1,309.02 1,309.06 0.0K
12:20 1,308.86 1,309.25 1,308.44 1,309.12 0.0K
12:25 1,309.13 1,309.68 1,308.53 1,309.57 0.0K
12:30 1,309.84 1,311.77 1,309.67 1,311.72 0.0K
12:35 1,311.78 1,311.80 1,310.67 1,310.83 0.0K
12:40 1,311.02 1,311.43 1,310.68 1,310.71 0.0K
12:45 1,310.84 1,311.31 1,310.72 1,311.02 0.0K
12:50 1,311.13 1,311.55 1,310.57 1,310.59 0.0K
12:55 1,310.64 1,311.06 1,310.63 1,310.86 0.0K
13:00 1,310.78 1,310.92 1,310.37 1,310.76 0.0K
13:05 1,310.74 1,311.10 1,310.36 1,310.40 0.0K
13:10 1,311.28 1,311.61 1,311.19 1,311.46 0.0K
13:15 1,311.44 1,311.56 1,310.56 1,310.77 0.0K
13:20 1,310.93 1,311.20 1,310.80 1,310.99 0.0K
13:25 1,311.01 1,311.46 1,310.90 1,310.90 0.0K
13:30 1,310.66 1,310.94 1,310.29 1,310.93 0.0K
13:35 1,310.89 1,311.53 1,310.56 1,311.53 0.0K
13:40 1,311.22 1,311.80 1,311.22 1,311.43 0.0K
13:45 1,311.40 1,313.29 1,311.31 1,312.98 0.0K
13:50 1,313.17 1,313.41 1,312.12 1,312.19 0.0K
13:55 1,312.22 1,312.22 1,309.35 1,309.35 0.0K
14:00 1,309.94 1,310.48 1,309.62 1,310.45 0.0K
14:05 1,310.51 1,311.93 1,310.34 1,311.77 0.0K
14:10 1,310.69 1,310.85 1,309.53 1,309.61 0.0K
14:15 1,309.57 1,310.65 1,309.29 1,310.65 0.0K
14:20 1,310.68 1,311.20 1,310.55 1,310.59 0.0K
14:25 1,310.58 1,310.90 1,310.05 1,310.81 0.0K
14:30 1,310.56 1,311.43 1,310.38 1,311.31 0.0K
14:35 1,311.60 1,312.52 1,311.49 1,312.47 0.0K
14:40 1,312.46 1,313.42 1,312.44 1,313.14 0.0K
14:45 1,313.10 1,313.26 1,311.72 1,311.82 0.0K
14:50 1,312.43 1,313.52 1,312.21 1,313.01 0.0K
14:55 1,313.00 1,313.57 1,311.03 1,311.20 0.0K
15:00 1,311.32 1,311.51 1,310.84 1,311.00 0.0K
15:05 1,310.96 1,311.11 1,309.63 1,309.67 0.0K
15:10 1,307.40 1,309.60 1,307.24 1,309.60 0.0K
15:15 1,309.55 1,310.76 1,309.55 1,310.36 0.0K
15:20 1,309.84 1,309.84 1,307.48 1,307.99 0.0K
15:25 1,307.99 1,308.01 1,307.00 1,307.42 0.0K
15:30 1,307.90 1,307.90 1,306.95 1,307.52 0.0K
15:35 1,307.52 1,307.89 1,307.17 1,307.73 0.0K
15:40 1,308.04 1,308.16 1,307.23 1,307.76 0.0K
15:45 1,307.62 1,308.54 1,307.55 1,308.45 0.0K
15:50 1,308.52 1,308.52 1,307.25 1,307.47 0.0K
15:55 1,307.66 1,308.42 1,307.30 1,308.09 0.0K
16:00 1,308.25 1,310.00 1,307.85 1,309.78 0.0K
16:05 1,309.76 1,310.65 1,307.69 1,307.69 0.0K
16:10 1,307.90 1,308.14 1,307.51 1,308.00 0.0K
16:15 1,308.01 1,308.83 1,307.77 1,308.61 0.0K
16:20 1,308.83 1,309.22 1,308.46 1,308.60 0.0K
16:25 1,308.52 1,309.28 1,308.48 1,309.09 0.0K
16:30 1,309.27 1,311.68 1,309.08 1,311.51 0.0K
16:35 1,311.57 1,311.57 1,310.37 1,310.51 0.0K
16:40 1,310.97 1,310.97 1,309.35 1,309.37 0.0K
16:45 1,309.36 1,309.65 1,308.65 1,309.49 0.0K
16:50 1,309.59 1,310.45 1,309.50 1,310.45 0.0K
16:55 1,310.63 1,310.92 1,309.79 1,309.79 0.0K
17:00 1,310.94 1,311.23 1,310.70 1,311.19 0.0K
17:05 1,311.20 1,311.40 1,310.52 1,310.52 0.0K
17:10 1,310.82 1,310.92 1,310.43 1,310.43 0.0K
17:15 1,310.10 1,310.35 1,310.10 1,310.35 0.0K
17:20 1,310.31 1,310.31 1,309.53 1,309.79 0.0K
17:25 1,309.97 1,310.51 1,309.97 1,310.51 0.0K
17:30 1,310.79 1,311.04 1,310.25 1,310.25 0.0K
17:35 1,310.81 1,311.14 1,310.50 1,311.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし