CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,133.05 3,133.05 3,131.97 3,131.97 0.0K
09:32 3,131.14 3,132.07 3,130.49 3,130.49 0.0K
09:33 3,129.56 3,129.56 3,128.91 3,128.91 0.0K
09:34 3,129.29 3,129.29 3,127.68 3,127.70 0.0K
09:35 3,127.99 3,131.63 3,127.99 3,131.63 0.0K
09:36 3,131.54 3,134.13 3,131.54 3,134.13 0.0K
09:37 3,134.27 3,134.38 3,133.82 3,133.82 0.0K
09:38 3,135.12 3,135.12 3,134.35 3,134.59 0.0K
09:39 3,133.40 3,134.13 3,133.34 3,133.34 0.0K
09:40 3,134.34 3,134.34 3,133.29 3,133.52 0.0K
09:41 3,132.02 3,133.24 3,132.02 3,132.35 0.0K
09:42 3,132.22 3,133.74 3,131.76 3,133.74 0.0K
09:43 3,133.50 3,136.76 3,133.50 3,136.76 0.0K
09:44 3,136.60 3,136.72 3,136.05 3,136.72 0.0K
09:45 3,136.23 3,136.23 3,135.07 3,135.07 0.0K
09:46 3,135.24 3,135.24 3,134.71 3,134.71 0.0K
09:47 3,134.51 3,134.51 3,133.20 3,133.20 0.0K
09:48 3,133.47 3,136.12 3,133.47 3,136.12 0.0K
09:49 3,135.78 3,135.78 3,134.05 3,134.05 0.0K
09:50 3,133.50 3,133.94 3,133.44 3,133.82 0.0K
09:51 3,133.91 3,135.74 3,133.91 3,135.63 0.0K
09:52 3,135.69 3,135.85 3,135.20 3,135.20 0.0K
09:53 3,135.01 3,135.34 3,134.71 3,135.34 0.0K
09:54 3,135.68 3,135.68 3,134.74 3,135.10 0.0K
09:55 3,135.36 3,135.36 3,133.08 3,133.08 0.0K
09:56 3,133.65 3,133.74 3,133.61 3,133.66 0.0K
09:57 3,133.50 3,134.02 3,133.21 3,133.21 0.0K
09:58 3,133.10 3,133.99 3,133.10 3,133.99 0.0K
09:59 3,134.34 3,135.74 3,134.34 3,135.74 0.0K
10:00 3,136.43 3,137.78 3,136.32 3,137.78 0.0K
10:01 3,138.26 3,138.26 3,137.84 3,137.84 0.0K
10:02 3,137.98 3,139.22 3,137.98 3,138.73 0.0K
10:03 3,138.65 3,138.65 3,135.82 3,135.82 0.0K
10:04 3,135.18 3,136.78 3,134.77 3,136.78 0.0K
10:05 3,137.17 3,137.17 3,135.34 3,135.34 0.0K
10:06 3,135.40 3,137.09 3,135.40 3,137.09 0.0K
10:07 3,137.67 3,138.88 3,137.67 3,138.88 0.0K
10:08 3,139.01 3,139.01 3,138.25 3,138.57 0.0K
10:09 3,138.24 3,138.62 3,138.24 3,138.28 0.0K
10:10 3,138.58 3,139.03 3,138.58 3,139.03 0.0K
10:11 3,139.95 3,140.49 3,138.93 3,138.93 0.0K
10:12 3,138.85 3,138.85 3,138.30 3,138.41 0.0K
10:13 3,138.62 3,139.66 3,138.35 3,139.66 0.0K
10:14 3,140.24 3,141.09 3,140.24 3,141.09 0.0K
10:15 3,141.31 3,141.39 3,140.32 3,140.32 0.0K
10:16 3,140.10 3,140.10 3,137.54 3,137.54 0.0K
10:17 3,137.87 3,137.87 3,137.48 3,137.83 0.0K
10:18 3,138.57 3,138.82 3,138.30 3,138.30 0.0K
10:19 3,138.86 3,138.86 3,138.16 3,138.16 0.0K
10:20 3,137.55 3,137.59 3,136.92 3,137.59 0.0K
10:21 3,137.34 3,138.02 3,137.34 3,138.02 0.0K
10:22 3,138.19 3,139.39 3,138.19 3,139.39 0.0K
10:23 3,139.79 3,140.86 3,139.79 3,140.58 0.0K
10:24 3,141.23 3,142.13 3,141.23 3,142.03 0.0K
10:25 3,142.27 3,142.85 3,142.27 3,142.85 0.0K
10:26 3,142.67 3,143.08 3,142.67 3,143.00 0.0K
10:27 3,143.19 3,143.19 3,142.58 3,143.09 0.0K
10:28 3,143.24 3,143.29 3,143.00 3,143.29 0.0K
10:29 3,143.75 3,144.32 3,143.75 3,144.32 0.0K
10:30 3,144.27 3,144.27 3,143.21 3,143.62 0.0K
10:31 3,144.31 3,145.18 3,144.31 3,145.18 0.0K
10:32 3,144.98 3,144.98 3,144.42 3,144.69 0.0K
10:33 3,144.57 3,144.57 3,143.70 3,143.97 0.0K
10:34 3,144.17 3,144.30 3,143.68 3,144.30 0.0K
10:35 3,144.34 3,144.34 3,142.80 3,142.80 0.0K
10:36 3,143.01 3,143.47 3,142.45 3,142.45 0.0K
10:37 3,141.67 3,142.02 3,141.31 3,141.45 0.0K
10:38 3,142.06 3,142.88 3,142.06 3,142.62 0.0K
10:39 3,142.06 3,142.88 3,142.06 3,142.16 0.0K
10:40 3,142.27 3,142.69 3,142.27 3,142.69 0.0K
10:41 3,142.68 3,142.68 3,142.26 3,142.33 0.0K
10:42 3,141.67 3,141.67 3,141.16 3,141.50 0.0K
10:43 3,141.65 3,141.65 3,140.97 3,141.39 0.0K
10:44 3,140.77 3,142.00 3,140.77 3,142.00 0.0K
10:45 3,141.69 3,142.39 3,141.69 3,141.95 0.0K
10:46 3,142.41 3,142.92 3,142.30 3,142.92 0.0K
10:47 3,143.66 3,143.66 3,141.92 3,141.92 0.0K
10:48 3,141.48 3,142.08 3,141.48 3,141.88 0.0K
10:49 3,141.74 3,141.74 3,141.25 3,141.25 0.0K
10:50 3,141.55 3,143.26 3,141.55 3,143.26 0.0K
10:51 3,143.13 3,143.80 3,143.13 3,143.80 0.0K
10:52 3,143.59 3,144.16 3,143.59 3,144.00 0.0K
10:53 3,143.49 3,143.64 3,143.49 3,143.57 0.0K
10:54 3,144.18 3,144.80 3,144.14 3,144.33 0.0K
10:55 3,144.07 3,144.13 3,143.64 3,144.13 0.0K
10:56 3,144.52 3,144.81 3,144.52 3,144.75 0.0K
10:57 3,144.48 3,144.76 3,144.37 3,144.76 0.0K
10:58 3,144.68 3,145.20 3,144.68 3,145.20 0.0K
10:59 3,145.45 3,145.45 3,145.36 3,145.36 0.0K
11:00 3,145.49 3,145.49 3,144.62 3,144.62 0.0K
11:01 3,144.52 3,145.54 3,144.30 3,145.54 0.0K
11:02 3,145.88 3,145.90 3,145.64 3,145.73 0.0K
11:03 3,145.84 3,145.84 3,145.43 3,145.47 0.0K
11:04 3,145.03 3,145.03 3,144.75 3,144.90 0.0K
11:05 3,144.93 3,145.57 3,144.89 3,145.57 0.0K
11:06 3,145.90 3,145.90 3,145.36 3,145.50 0.0K
11:07 3,145.14 3,145.50 3,144.93 3,144.93 0.0K
11:08 3,145.25 3,145.25 3,143.88 3,143.88 0.0K
11:09 3,144.10 3,144.25 3,143.74 3,144.25 0.0K
11:10 3,144.56 3,144.56 3,144.25 3,144.25 0.0K
11:11 3,144.46 3,144.56 3,143.49 3,143.49 0.0K
11:12 3,142.82 3,142.82 3,141.90 3,141.90 0.0K
11:13 3,141.62 3,141.85 3,141.54 3,141.85 0.0K
11:14 3,141.96 3,141.98 3,141.77 3,141.83 0.0K
11:15 3,141.71 3,141.71 3,140.41 3,140.41 0.0K
11:16 3,140.08 3,140.08 3,138.23 3,138.23 0.0K
11:17 3,137.83 3,139.17 3,137.83 3,139.17 0.0K
11:18 3,139.56 3,140.47 3,139.56 3,140.47 0.0K
11:19 3,140.25 3,140.63 3,140.25 3,140.55 0.0K
11:20 3,140.22 3,140.97 3,140.22 3,140.97 0.0K
11:21 3,141.39 3,142.07 3,141.30 3,142.07 0.0K
11:22 3,141.90 3,141.90 3,140.40 3,140.40 0.0K
11:23 3,140.63 3,140.68 3,140.55 3,140.68 0.0K
11:24 3,140.50 3,140.58 3,139.95 3,139.95 0.0K
11:25 3,139.59 3,139.98 3,139.59 3,139.73 0.0K
11:26 3,139.57 3,139.57 3,138.61 3,138.61 0.0K
11:27 3,138.10 3,138.59 3,138.10 3,138.50 0.0K
11:28 3,138.51 3,138.51 3,137.62 3,137.62 0.0K
11:29 3,137.14 3,137.14 3,136.82 3,136.82 0.0K
11:30 3,136.86 3,136.86 3,136.20 3,136.20 0.0K
11:31 3,136.79 3,137.37 3,136.79 3,137.37 0.0K
11:32 3,138.00 3,139.23 3,138.00 3,139.23 0.0K
11:33 3,139.27 3,139.58 3,139.14 3,139.14 0.0K
11:34 3,139.36 3,139.94 3,139.36 3,139.94 0.0K
11:35 3,140.16 3,140.27 3,139.84 3,140.27 0.0K
11:36 3,140.35 3,141.41 3,140.35 3,141.35 0.0K
11:37 3,141.15 3,141.95 3,141.15 3,141.91 0.0K
11:38 3,141.52 3,142.05 3,141.45 3,141.45 0.0K
11:39 3,141.64 3,141.64 3,141.40 3,141.40 0.0K
11:40 3,141.39 3,142.85 3,141.39 3,142.85 0.0K
11:41 3,143.05 3,143.05 3,142.58 3,142.69 0.0K
11:42 3,142.65 3,142.73 3,142.46 3,142.73 0.0K
11:43 3,142.75 3,142.88 3,142.64 3,142.64 0.0K
11:44 3,142.56 3,142.57 3,142.31 3,142.57 0.0K
11:45 3,142.43 3,142.43 3,142.30 3,142.30 0.0K
11:46 3,141.91 3,142.19 3,141.74 3,141.74 0.0K
11:47 3,142.03 3,142.36 3,142.03 3,142.36 0.0K
11:48 3,143.12 3,143.34 3,143.12 3,143.34 0.0K
11:49 3,143.51 3,143.51 3,143.20 3,143.20 0.0K
11:50 3,143.14 3,143.31 3,142.81 3,142.81 0.0K
11:51 3,142.48 3,142.48 3,141.41 3,141.41 0.0K
11:52 3,141.59 3,142.40 3,141.59 3,142.40 0.0K
11:53 3,142.96 3,142.96 3,142.27 3,142.27 0.0K
11:54 3,142.00 3,142.72 3,142.00 3,142.72 0.0K
11:55 3,142.83 3,142.83 3,142.35 3,142.35 0.0K
11:56 3,141.93 3,141.93 3,141.70 3,141.72 0.0K
11:57 3,141.61 3,141.61 3,140.57 3,140.90 0.0K
11:58 3,141.24 3,141.36 3,141.22 3,141.36 0.0K
11:59 3,141.46 3,141.81 3,140.64 3,140.64 0.0K
12:00 3,140.83 3,140.92 3,140.31 3,140.33 0.0K
12:01 3,140.70 3,141.26 3,140.67 3,141.26 0.0K
12:02 3,140.72 3,140.72 3,140.15 3,140.15 0.0K
12:03 3,139.82 3,139.93 3,139.74 3,139.80 0.0K
12:04 3,139.26 3,139.29 3,139.21 3,139.21 0.0K
12:05 3,138.99 3,139.05 3,138.54 3,138.54 0.0K
12:06 3,138.90 3,139.08 3,138.83 3,138.83 0.0K
12:07 3,139.08 3,139.82 3,139.08 3,139.82 0.0K
12:08 3,140.22 3,140.22 3,139.13 3,139.13 0.0K
12:09 3,138.98 3,139.12 3,138.68 3,139.12 0.0K
12:10 3,139.35 3,139.95 3,139.35 3,139.90 0.0K
12:11 3,140.25 3,140.45 3,140.25 3,140.31 0.0K
12:12 3,140.24 3,141.41 3,140.24 3,141.41 0.0K
12:13 3,141.65 3,141.71 3,141.53 3,141.53 0.0K
12:14 3,141.54 3,141.63 3,141.23 3,141.63 0.0K
12:15 3,141.79 3,141.79 3,141.40 3,141.48 0.0K
12:16 3,141.36 3,141.77 3,141.08 3,141.77 0.0K
12:17 3,141.82 3,142.65 3,141.82 3,142.65 0.0K
12:18 3,142.59 3,142.88 3,142.59 3,142.63 0.0K
12:19 3,142.67 3,143.38 3,142.67 3,143.35 0.0K
12:20 3,143.46 3,143.53 3,143.21 3,143.41 0.0K
12:21 3,143.29 3,143.29 3,142.80 3,143.25 0.0K
12:22 3,143.15 3,143.21 3,142.55 3,142.55 0.0K
12:23 3,142.63 3,142.63 3,140.05 3,140.05 0.0K
12:24 3,139.33 3,139.51 3,138.79 3,139.35 0.0K
12:25 3,139.64 3,140.50 3,139.61 3,140.12 0.0K
12:26 3,140.01 3,140.30 3,140.01 3,140.15 0.0K
12:27 3,140.39 3,140.39 3,139.97 3,139.97 0.0K
12:28 3,139.69 3,140.70 3,139.69 3,140.45 0.0K
12:29 3,140.37 3,140.37 3,139.75 3,139.91 0.0K
12:30 3,139.92 3,139.92 3,139.42 3,139.42 0.0K
12:31 3,138.92 3,138.92 3,138.48 3,138.48 0.0K
12:32 3,138.88 3,139.39 3,138.88 3,139.37 0.0K
12:33 3,139.22 3,139.23 3,138.99 3,139.15 0.0K
12:34 3,139.11 3,139.11 3,138.35 3,138.35 0.0K
12:35 3,138.82 3,138.97 3,138.73 3,138.73 0.0K
12:36 3,138.35 3,138.74 3,138.00 3,138.00 0.0K
12:37 3,137.98 3,138.62 3,137.79 3,138.62 0.0K
12:38 3,138.79 3,139.23 3,138.79 3,139.11 0.0K
12:39 3,138.97 3,139.00 3,138.75 3,138.81 0.0K
12:40 3,138.85 3,138.98 3,138.78 3,138.98 0.0K
12:41 3,138.52 3,138.52 3,138.04 3,138.52 0.0K
12:42 3,138.43 3,138.43 3,137.14 3,137.14 0.0K
12:43 3,136.28 3,136.28 3,135.39 3,135.52 0.0K
12:44 3,134.71 3,134.71 3,133.67 3,133.75 0.0K
12:45 3,133.74 3,135.34 3,133.74 3,135.24 0.0K
12:46 3,135.02 3,135.02 3,133.48 3,133.48 0.0K
12:47 3,132.96 3,133.16 3,132.81 3,132.96 0.0K
12:48 3,133.34 3,133.80 3,133.09 3,133.09 0.0K
12:49 3,132.48 3,132.48 3,131.96 3,132.20 0.0K
12:50 3,131.74 3,131.74 3,130.69 3,130.69 0.0K
12:51 3,130.85 3,132.76 3,130.85 3,132.76 0.0K
12:52 3,132.30 3,132.82 3,132.17 3,132.82 0.0K
12:53 3,133.20 3,134.33 3,133.20 3,134.33 0.0K
12:54 3,134.71 3,134.71 3,133.88 3,133.88 0.0K
12:55 3,133.74 3,133.74 3,132.99 3,133.07 0.0K
12:56 3,132.78 3,132.78 3,132.21 3,132.26 0.0K
12:57 3,131.95 3,131.95 3,131.67 3,131.89 0.0K
12:58 3,131.42 3,131.42 3,130.15 3,130.31 0.0K
12:59 3,130.49 3,130.86 3,130.03 3,130.03 0.0K
13:00 3,129.41 3,131.15 3,129.41 3,131.15 0.0K
13:01 3,131.31 3,131.31 3,130.82 3,130.95 0.0K
13:02 3,131.27 3,132.15 3,131.22 3,131.84 0.0K
13:03 3,131.54 3,131.54 3,131.12 3,131.12 0.0K
13:04 3,130.80 3,130.80 3,130.55 3,130.72 0.0K
13:05 3,130.74 3,131.17 3,130.71 3,131.02 0.0K
13:06 3,130.87 3,131.04 3,130.65 3,130.65 0.0K
13:07 3,130.72 3,130.72 3,129.86 3,129.90 0.0K
13:08 3,130.42 3,130.42 3,130.01 3,130.05 0.0K
13:09 3,130.40 3,130.40 3,130.15 3,130.36 0.0K
13:10 3,130.07 3,130.07 3,129.41 3,129.47 0.0K
13:11 3,129.95 3,129.95 3,129.10 3,129.10 0.0K
13:12 3,129.45 3,130.20 3,129.45 3,129.97 0.0K
13:13 3,130.16 3,130.16 3,129.88 3,129.90 0.0K
13:14 3,129.80 3,129.94 3,129.49 3,129.94 0.0K
13:15 3,130.40 3,131.15 3,130.40 3,131.02 0.0K
13:16 3,131.35 3,131.92 3,127.10 3,127.10 0.0K
13:17 3,127.29 3,128.65 3,127.16 3,128.65 0.0K
13:18 3,128.60 3,128.60 3,128.21 3,128.38 0.0K
13:19 3,128.02 3,128.02 3,126.54 3,126.54 0.0K
13:20 3,126.39 3,127.03 3,126.39 3,126.72 0.0K
13:21 3,126.35 3,127.18 3,126.00 3,126.00 0.0K
13:22 3,125.94 3,126.88 3,125.94 3,126.88 0.0K
13:23 3,126.92 3,127.35 3,126.75 3,126.75 0.0K
13:24 3,126.17 3,126.28 3,126.15 3,126.15 0.0K
13:25 3,126.08 3,126.96 3,126.08 3,126.96 0.0K
13:26 3,127.39 3,127.94 3,127.39 3,127.57 0.0K
13:27 3,128.29 3,130.65 3,128.29 3,130.65 0.0K
13:28 3,130.66 3,130.66 3,130.07 3,130.10 0.0K
13:29 3,129.68 3,132.53 3,129.68 3,132.53 0.0K
13:30 3,132.70 3,133.85 3,131.90 3,133.85 0.0K
13:31 3,133.49 3,133.52 3,133.33 3,133.37 0.0K
13:32 3,133.55 3,133.55 3,132.49 3,132.49 0.0K
13:33 3,132.63 3,132.63 3,132.10 3,132.10 0.0K
13:34 3,132.07 3,134.13 3,132.07 3,134.13 0.0K
13:35 3,134.41 3,134.97 3,134.41 3,134.97 0.0K
13:36 3,134.76 3,135.17 3,134.57 3,135.17 0.0K
13:37 3,135.38 3,136.02 3,135.38 3,136.02 0.0K
13:38 3,136.31 3,136.31 3,135.74 3,135.97 0.0K
13:39 3,135.71 3,136.34 3,135.71 3,136.34 0.0K
13:40 3,136.30 3,137.83 3,136.30 3,137.33 0.0K
13:41 3,136.16 3,136.16 3,135.43 3,135.43 0.0K
13:42 3,135.81 3,135.81 3,134.80 3,134.83 0.0K
13:43 3,134.86 3,135.18 3,134.66 3,134.80 0.0K
13:44 3,134.62 3,136.25 3,134.62 3,136.25 0.0K
13:45 3,136.55 3,136.71 3,136.34 3,136.71 0.0K
13:46 3,136.33 3,136.33 3,135.71 3,135.71 0.0K
13:47 3,136.36 3,136.36 3,135.78 3,135.78 0.0K
13:48 3,135.85 3,136.10 3,135.33 3,135.33 0.0K
13:49 3,135.07 3,135.69 3,135.07 3,135.61 0.0K
13:50 3,135.78 3,135.78 3,135.42 3,135.48 0.0K
13:51 3,135.78 3,136.04 3,135.59 3,136.04 0.0K
13:52 3,135.96 3,137.05 3,135.96 3,136.93 0.0K
13:53 3,136.83 3,136.96 3,136.26 3,136.26 0.0K
13:54 3,136.08 3,136.35 3,135.60 3,135.60 0.0K
13:55 3,135.46 3,135.46 3,134.09 3,134.09 0.0K
13:56 3,133.80 3,133.99 3,132.40 3,132.40 0.0K
13:57 3,131.94 3,132.24 3,131.58 3,131.58 0.0K
13:58 3,131.24 3,131.24 3,129.91 3,129.91 0.0K
13:59 3,129.84 3,130.04 3,129.19 3,129.19 0.0K
14:00 3,129.38 3,130.62 3,129.38 3,130.62 0.0K
14:01 3,131.39 3,132.71 3,131.39 3,132.68 0.0K
14:02 3,132.32 3,132.32 3,131.63 3,132.30 0.0K
14:03 3,132.48 3,132.48 3,131.57 3,131.57 0.0K
14:04 3,131.05 3,131.22 3,130.85 3,130.85 0.0K
14:05 3,130.99 3,131.56 3,130.99 3,131.56 0.0K
14:06 3,131.73 3,132.74 3,131.73 3,132.41 0.0K
14:07 3,132.71 3,133.07 3,132.71 3,132.83 0.0K
14:08 3,132.57 3,132.64 3,131.81 3,131.81 0.0K
14:09 3,131.67 3,131.78 3,131.27 3,131.78 0.0K
14:10 3,131.82 3,131.89 3,130.81 3,130.81 0.0K
14:11 3,130.72 3,131.55 3,130.72 3,131.55 0.0K
14:12 3,131.98 3,132.00 3,131.85 3,131.85 0.0K
14:13 3,131.87 3,131.87 3,130.92 3,130.92 0.0K
14:14 3,131.09 3,131.52 3,131.09 3,131.48 0.0K
14:15 3,131.41 3,132.31 3,131.41 3,132.08 0.0K
14:16 3,132.15 3,132.52 3,131.87 3,131.87 0.0K
14:17 3,132.28 3,132.53 3,132.09 3,132.53 0.0K
14:18 3,132.55 3,133.28 3,132.55 3,133.28 0.0K
14:19 3,133.89 3,134.38 3,133.89 3,134.38 0.0K
14:20 3,135.28 3,135.28 3,134.80 3,135.00 0.0K
14:21 3,134.99 3,134.99 3,133.97 3,133.97 0.0K
14:22 3,133.15 3,133.15 3,132.35 3,132.35 0.0K
14:23 3,132.36 3,133.88 3,132.36 3,133.81 0.0K
14:24 3,133.43 3,133.58 3,133.14 3,133.58 0.0K
14:25 3,133.70 3,135.23 3,133.70 3,135.23 0.0K
14:26 3,135.09 3,135.38 3,134.81 3,134.81 0.0K
14:27 3,134.63 3,135.32 3,134.63 3,135.32 0.0K
14:28 3,135.30 3,135.30 3,135.13 3,135.13 0.0K
14:29 3,135.12 3,135.12 3,134.66 3,134.66 0.0K
14:30 3,134.79 3,135.08 3,134.37 3,135.08 0.0K
14:31 3,135.88 3,136.36 3,135.88 3,136.36 0.0K
14:32 3,137.01 3,137.11 3,136.40 3,137.11 0.0K
14:33 3,137.08 3,137.88 3,137.08 3,137.88 0.0K
14:34 3,137.72 3,137.72 3,136.97 3,136.97 0.0K
14:35 3,137.03 3,137.03 3,136.76 3,136.97 0.0K
14:36 3,137.50 3,138.77 3,137.50 3,138.77 0.0K
14:37 3,138.45 3,139.11 3,138.31 3,139.11 0.0K
14:38 3,139.01 3,139.65 3,139.01 3,139.65 0.0K
14:39 3,139.77 3,140.34 3,139.77 3,140.00 0.0K
14:40 3,139.63 3,139.79 3,139.28 3,139.28 0.0K
14:41 3,139.34 3,140.08 3,139.24 3,140.08 0.0K
14:42 3,140.07 3,140.63 3,140.07 3,140.63 0.0K
14:43 3,140.44 3,140.87 3,140.44 3,140.87 0.0K
14:44 3,141.31 3,141.31 3,140.75 3,140.75 0.0K
14:45 3,140.80 3,140.80 3,140.57 3,140.67 0.0K
14:46 3,140.65 3,140.76 3,140.41 3,140.47 0.0K
14:47 3,140.56 3,141.16 3,140.54 3,140.54 0.0K
14:48 3,140.62 3,141.70 3,140.62 3,141.69 0.0K
14:49 3,141.97 3,141.97 3,141.66 3,141.77 0.0K
14:50 3,141.74 3,142.33 3,141.44 3,142.33 0.0K
14:51 3,142.09 3,142.52 3,142.07 3,142.52 0.0K
14:52 3,142.83 3,142.83 3,142.24 3,142.24 0.0K
14:53 3,142.16 3,142.16 3,140.25 3,140.25 0.0K
14:54 3,140.80 3,142.31 3,140.80 3,141.76 0.0K
14:55 3,141.50 3,142.04 3,141.50 3,142.04 0.0K
14:56 3,141.96 3,142.04 3,141.96 3,142.04 0.0K
14:57 3,142.48 3,142.71 3,142.31 3,142.51 0.0K
14:58 3,142.16 3,142.16 3,141.25 3,141.25 0.0K
14:59 3,141.15 3,142.59 3,141.15 3,142.59 0.0K
15:00 3,142.59 3,143.29 3,142.59 3,143.29 0.0K
15:01 3,143.15 3,143.15 3,142.09 3,142.56 0.0K
15:02 3,142.61 3,143.34 3,142.61 3,143.34 0.0K
15:03 3,143.98 3,144.34 3,143.98 3,144.34 0.0K
15:04 3,143.97 3,144.93 3,143.76 3,144.93 0.0K
15:05 3,144.95 3,144.95 3,144.53 3,144.94 0.0K
15:06 3,145.10 3,145.17 3,144.94 3,145.07 0.0K
15:07 3,145.11 3,145.13 3,144.75 3,144.75 0.0K
15:08 3,144.44 3,145.76 3,144.44 3,145.76 0.0K
15:09 3,146.01 3,146.01 3,145.38 3,145.38 0.0K
15:10 3,145.64 3,145.67 3,145.10 3,145.67 0.0K
15:11 3,145.56 3,145.57 3,144.49 3,144.52 0.0K
15:12 3,144.74 3,144.74 3,143.71 3,143.71 0.0K
15:13 3,143.86 3,144.92 3,143.86 3,144.92 0.0K
15:14 3,144.81 3,144.81 3,144.14 3,144.20 0.0K
15:15 3,144.51 3,145.01 3,144.51 3,145.01 0.0K
15:16 3,144.86 3,145.20 3,144.59 3,144.92 0.0K
15:17 3,145.10 3,145.10 3,144.66 3,144.68 0.0K
15:18 3,144.46 3,144.46 3,143.83 3,143.96 0.0K
15:19 3,144.22 3,144.50 3,144.05 3,144.05 0.0K
15:20 3,143.82 3,143.82 3,143.41 3,143.67 0.0K
15:21 3,143.85 3,143.85 3,142.30 3,142.30 0.0K
15:22 3,142.32 3,142.60 3,142.08 3,142.08 0.0K
15:23 3,142.00 3,142.61 3,142.00 3,142.61 0.0K
15:24 3,142.83 3,142.83 3,142.28 3,142.82 0.0K
15:25 3,143.14 3,143.66 3,143.14 3,143.63 0.0K
15:26 3,144.17 3,144.28 3,144.03 3,144.03 0.0K
15:27 3,144.22 3,145.44 3,144.22 3,145.44 0.0K
15:28 3,145.76 3,146.65 3,145.76 3,146.64 0.0K
15:29 3,146.47 3,147.02 3,146.43 3,146.97 0.0K
15:30 3,147.07 3,147.07 3,145.67 3,145.67 0.0K
15:31 3,145.69 3,146.05 3,145.10 3,146.05 0.0K
15:32 3,146.03 3,146.48 3,145.90 3,145.90 0.0K
15:33 3,146.24 3,146.72 3,146.24 3,146.72 0.0K
15:34 3,146.65 3,146.65 3,144.21 3,144.21 0.0K
15:35 3,143.52 3,143.52 3,142.99 3,142.99 0.0K
15:36 3,142.39 3,143.65 3,142.39 3,143.65 0.0K
15:37 3,143.75 3,144.37 3,143.75 3,144.37 0.0K
15:38 3,144.07 3,144.39 3,143.61 3,144.32 0.0K
15:39 3,144.66 3,145.95 3,144.66 3,145.31 0.0K
15:40 3,145.30 3,146.71 3,145.30 3,146.71 0.0K
15:41 3,147.49 3,147.49 3,146.54 3,146.54 0.0K
15:42 3,147.54 3,147.54 3,147.19 3,147.42 0.0K
15:43 3,147.11 3,148.30 3,147.11 3,148.26 0.0K
15:44 3,147.98 3,148.05 3,147.49 3,147.49 0.0K
15:45 3,147.50 3,147.62 3,146.94 3,147.62 0.0K
15:46 3,147.83 3,148.38 3,147.83 3,148.38 0.0K
15:47 3,148.33 3,148.83 3,148.05 3,148.83 0.0K
15:48 3,149.07 3,149.69 3,149.07 3,149.42 0.0K
15:49 3,149.34 3,149.73 3,149.19 3,149.73 0.0K
15:50 3,149.93 3,152.05 3,149.93 3,151.79 0.0K
15:51 3,151.88 3,152.02 3,151.12 3,152.02 0.0K
15:52 3,151.50 3,152.23 3,151.50 3,151.82 0.0K
15:53 3,151.77 3,154.35 3,151.77 3,154.35 0.0K
15:54 3,153.81 3,155.22 3,153.60 3,155.22 0.0K
15:55 3,155.41 3,158.17 3,155.41 3,158.17 0.0K
15:56 3,157.95 3,158.93 3,157.95 3,158.36 0.0K
15:57 3,158.20 3,158.46 3,158.04 3,158.46 0.0K
15:58 3,158.42 3,159.66 3,158.42 3,159.66 0.0K
15:59 3,160.13 3,161.09 3,159.88 3,159.88 0.0K
16:00 3,159.25 3,159.81 3,159.25 3,159.56 0.0K
16:01 3,159.53 3,159.63 3,159.53 3,159.61 0.0K
16:02 3,159.61 3,159.61 3,159.59 3,159.61 0.0K
16:03 3,159.64 3,159.69 3,159.63 3,159.69 0.0K
16:04 3,159.74 3,159.74 3,159.63 3,159.66 0.0K
16:05 3,159.69 3,159.69 3,159.59 3,159.59 0.0K
16:06 3,159.52 3,159.52 3,159.44 3,159.46 0.0K
16:07 3,159.50 3,159.50 3,159.48 3,159.48 0.0K
16:08 3,159.48 3,159.57 3,159.48 3,159.57 0.0K
16:09 3,159.54 3,159.58 3,159.50 3,159.56 0.0K
16:10 3,159.52 3,159.52 3,159.47 3,159.51 0.0K
16:11 3,159.49 3,159.55 3,159.49 3,159.55 0.0K
16:12 3,159.54 3,159.54 3,159.44 3,159.52 0.0K
16:13 3,159.52 3,159.52 3,159.38 3,159.38 0.0K
16:14 3,159.36 3,159.46 3,159.36 3,159.36 0.0K
16:15 3,159.36 3,159.36 3,159.36 3,159.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし