| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,389.81 |
2,389.81 |
2,389.81 |
2,389.81 |
0.0M |
| 2022-12-30 |
2,391.69 |
2,391.69 |
2,391.69 |
2,391.69 |
0.0M |
| 2022-12-29 |
2,366.59 |
2,366.59 |
2,366.59 |
2,366.59 |
0.0M |
| 2022-12-28 |
2,384.32 |
2,384.32 |
2,384.32 |
2,384.32 |
0.0M |
| 2022-12-24 |
2,387.35 |
2,387.35 |
2,387.35 |
2,387.35 |
0.0M |
| 2022-12-23 |
2,375.65 |
2,375.65 |
2,375.65 |
2,375.65 |
0.0M |
| 2022-12-22 |
2,402.56 |
2,402.56 |
2,402.56 |
2,402.56 |
0.0M |
| 2022-12-21 |
2,375.49 |
2,375.49 |
2,375.49 |
2,375.49 |
0.0M |
| 2022-12-20 |
2,371.66 |
2,371.66 |
2,371.66 |
2,371.66 |
0.0M |
| 2022-12-17 |
2,382.57 |
2,382.57 |
2,382.57 |
2,382.57 |
0.0M |
| 2022-12-16 |
2,399.88 |
2,399.88 |
2,399.88 |
2,399.88 |
0.0M |
| 2022-12-15 |
2,440.54 |
2,440.54 |
2,440.54 |
2,440.54 |
0.0M |
| 2022-12-14 |
2,443.63 |
2,443.63 |
2,443.63 |
2,443.63 |
0.0M |
| 2022-12-13 |
2,430.21 |
2,430.21 |
2,430.21 |
2,430.21 |
0.0M |
| 2022-12-10 |
2,413.54 |
2,413.54 |
2,413.54 |
2,413.54 |
0.0M |
| 2022-12-09 |
2,422.91 |
2,422.91 |
2,422.91 |
2,422.91 |
0.0M |
| 2022-12-08 |
2,410.95 |
2,410.95 |
2,410.95 |
2,410.95 |
0.0M |
| 2022-12-07 |
2,415.70 |
2,415.70 |
2,415.70 |
2,415.70 |
0.0M |
| 2022-12-06 |
2,436.27 |
2,436.27 |
2,436.27 |
2,436.27 |
0.0M |
| 2022-12-03 |
2,455.59 |
2,455.59 |
2,455.59 |
2,455.59 |
0.0M |
| 2022-12-02 |
2,455.83 |
2,455.83 |
2,455.83 |
2,455.83 |
0.0M |
| 2022-12-01 |
2,457.44 |
2,457.44 |
2,457.44 |
2,457.44 |
0.0M |
| 2022-11-30 |
2,414.75 |
2,414.75 |
2,414.75 |
2,414.75 |
0.0M |
| 2022-11-29 |
2,417.98 |
2,417.98 |
2,417.98 |
2,417.98 |
0.0M |
| 2022-11-26 |
2,437.11 |
2,437.11 |
2,437.11 |
2,437.11 |
0.0M |
| 2022-11-24 |
2,438.91 |
2,438.91 |
2,438.91 |
2,438.91 |
0.0M |
| 2022-11-23 |
2,430.29 |
2,430.29 |
2,430.29 |
2,430.29 |
0.0M |
| 2022-11-22 |
2,411.09 |
2,411.09 |
2,411.09 |
2,411.09 |
0.0M |
| 2022-11-19 |
2,411.27 |
2,411.27 |
2,411.27 |
2,411.27 |
0.0M |
| 2022-11-18 |
2,403.19 |
2,403.19 |
2,403.19 |
2,403.19 |
0.0M |
| 2022-11-17 |
2,409.75 |
2,409.75 |
2,409.75 |
2,409.75 |
0.0M |
| 2022-11-16 |
2,413.86 |
2,413.86 |
2,413.86 |
2,413.86 |
0.0M |
| 2022-11-15 |
2,406.67 |
2,406.67 |
2,406.67 |
2,406.67 |
0.0M |
| 2022-11-12 |
2,412.24 |
2,412.24 |
2,412.24 |
2,412.24 |
0.0M |
| 2022-11-11 |
2,398.03 |
2,398.03 |
2,398.03 |
2,398.03 |
0.0M |
| 2022-11-10 |
2,325.87 |
2,325.87 |
2,325.87 |
2,325.87 |
0.0M |
| 2022-11-09 |
2,351.25 |
2,351.25 |
2,351.25 |
2,351.25 |
0.0M |
| 2022-11-08 |
2,348.01 |
2,348.01 |
2,348.01 |
2,348.01 |
0.0M |
| 2022-11-05 |
2,332.00 |
2,332.00 |
2,332.00 |
2,332.00 |
0.0M |
| 2022-11-04 |
2,315.70 |
2,315.70 |
2,315.70 |
2,315.70 |
0.0M |
| 2022-11-03 |
2,325.46 |
2,325.46 |
2,325.46 |
2,325.46 |
0.0M |
| 2022-11-02 |
2,358.95 |
2,358.95 |
2,358.95 |
2,358.95 |
0.0M |
| 2022-11-01 |
2,365.69 |
2,365.69 |
2,365.69 |
2,365.69 |
0.0M |
| 2022-10-29 |
2,374.28 |
2,374.28 |
2,374.28 |
2,374.28 |
0.0M |
| 2022-10-28 |
2,324.39 |
2,324.39 |
2,324.39 |
2,324.39 |
0.0M |
| 2022-10-27 |
2,346.21 |
2,346.21 |
2,346.21 |
2,346.21 |
0.0M |
| 2022-10-26 |
2,344.83 |
2,344.83 |
2,344.83 |
2,344.83 |
0.0M |
| 2022-10-25 |
2,327.91 |
2,327.91 |
2,327.91 |
2,327.91 |
0.0M |
| 2022-10-22 |
2,312.29 |
2,312.29 |
2,312.29 |
2,312.29 |
0.0M |
| 2022-10-21 |
2,280.64 |
2,280.64 |
2,280.64 |
2,280.64 |
0.0M |
| 2022-10-20 |
2,291.74 |
2,291.74 |
2,291.74 |
2,291.74 |
0.0M |
| 2022-10-19 |
2,305.66 |
2,305.66 |
2,305.66 |
2,305.66 |
0.0M |
| 2022-10-18 |
2,286.18 |
2,286.18 |
2,286.18 |
2,286.18 |
0.0M |
| 2022-10-15 |
2,249.60 |
2,249.60 |
2,249.60 |
2,249.60 |
0.0M |
| 2022-10-14 |
2,279.20 |
2,279.20 |
2,279.20 |
2,279.20 |
0.0M |
| 2022-10-13 |
2,242.53 |
2,242.53 |
2,242.53 |
2,242.53 |
0.0M |
| 2022-10-12 |
2,246.39 |
2,246.39 |
2,246.39 |
2,246.39 |
0.0M |
| 2022-10-11 |
2,257.39 |
2,257.39 |
2,257.39 |
2,257.39 |
0.0M |
| 2022-10-08 |
2,266.60 |
2,266.60 |
2,266.60 |
2,266.60 |
0.0M |
| 2022-10-07 |
2,306.72 |
2,306.72 |
2,306.72 |
2,306.72 |
0.0M |
| 2022-10-06 |
2,323.97 |
2,323.97 |
2,323.97 |
2,323.97 |
0.0M |
| 2022-10-05 |
2,323.58 |
2,323.58 |
2,323.58 |
2,323.58 |
0.0M |
| 2022-10-04 |
2,283.88 |
2,283.88 |
2,283.88 |
2,283.88 |
0.0M |
| 2022-10-01 |
2,249.62 |
2,249.62 |
2,249.62 |
2,249.62 |
0.0M |
| 2022-09-30 |
2,264.91 |
2,264.91 |
2,264.91 |
2,264.91 |
0.0M |
| 2022-09-29 |
2,294.71 |
2,294.71 |
2,294.71 |
2,294.71 |
0.0M |
| 2022-09-28 |
2,284.46 |
2,284.46 |
2,284.46 |
2,284.46 |
0.0M |
| 2022-09-27 |
2,287.76 |
2,287.76 |
2,287.76 |
2,287.76 |
0.0M |
| 2022-09-24 |
2,310.60 |
2,310.60 |
2,310.60 |
2,310.60 |
0.0M |
| 2022-09-23 |
2,346.31 |
2,346.31 |
2,346.31 |
2,346.31 |
0.0M |
| 2022-09-22 |
2,362.92 |
2,362.92 |
2,362.92 |
2,362.92 |
0.0M |
| 2022-09-21 |
2,398.96 |
2,398.96 |
2,398.96 |
2,398.96 |
0.0M |
| 2022-09-20 |
2,416.69 |
2,416.69 |
2,416.69 |
2,416.69 |
0.0M |
| 2022-09-17 |
2,404.22 |
2,404.22 |
2,404.22 |
2,404.22 |
0.0M |
| 2022-09-16 |
2,418.40 |
2,418.40 |
2,418.40 |
2,418.40 |
0.0M |
| 2022-09-15 |
2,434.74 |
2,434.74 |
2,434.74 |
2,434.74 |
0.0M |
| 2022-09-14 |
2,427.29 |
2,427.29 |
2,427.29 |
2,427.29 |
0.0M |
| 2022-09-13 |
2,467.51 |
2,467.51 |
2,467.51 |
2,467.51 |
0.0M |
| 2022-09-10 |
2,460.00 |
2,460.00 |
2,460.00 |
2,460.00 |
0.0M |
| 2022-09-09 |
2,446.26 |
2,446.26 |
2,446.26 |
2,446.26 |
0.0M |
| 2022-09-08 |
2,434.61 |
2,434.61 |
2,434.61 |
2,434.61 |
0.0M |
| 2022-09-07 |
2,406.95 |
2,406.95 |
2,406.95 |
2,406.95 |
0.0M |
| 2022-09-03 |
2,413.85 |
2,413.85 |
2,413.85 |
2,413.85 |
0.0M |
| 2022-09-02 |
2,422.61 |
2,422.61 |
2,422.61 |
2,422.61 |
0.0M |
| 2022-09-01 |
2,419.49 |
2,419.49 |
2,419.49 |
2,419.49 |
0.0M |
| 2022-08-31 |
2,426.17 |
2,426.17 |
2,426.17 |
2,426.17 |
0.0M |
| 2022-08-30 |
2,435.26 |
2,435.26 |
2,435.26 |
2,435.26 |
0.0M |
| 2022-08-27 |
2,439.98 |
2,439.98 |
2,439.98 |
2,439.98 |
0.0M |
| 2022-08-26 |
2,469.38 |
2,469.38 |
2,469.38 |
2,469.38 |
0.0M |
| 2022-08-25 |
2,459.53 |
2,459.53 |
2,459.53 |
2,459.53 |
0.0M |
| 2022-08-24 |
2,454.16 |
2,454.16 |
2,454.16 |
2,454.16 |
0.0M |
| 2022-08-23 |
2,456.83 |
2,456.83 |
2,456.83 |
2,456.83 |
0.0M |
| 2022-08-20 |
2,473.89 |
2,473.89 |
2,473.89 |
2,473.89 |
0.0M |
| 2022-08-19 |
2,485.58 |
2,485.58 |
2,485.58 |
2,485.58 |
0.0M |
| 2022-08-18 |
2,484.91 |
2,484.91 |
2,484.91 |
2,484.91 |
0.0M |
| 2022-08-17 |
2,489.79 |
2,489.79 |
2,489.79 |
2,489.79 |
0.0M |
| 2022-08-16 |
2,488.67 |
2,488.67 |
2,488.67 |
2,488.67 |
0.0M |
| 2022-08-13 |
2,484.97 |
2,484.97 |
2,484.97 |
2,484.97 |
0.0M |
| 2022-08-12 |
2,470.28 |
2,470.28 |
2,470.28 |
2,470.28 |
0.0M |
| 2022-08-11 |
2,469.10 |
2,469.10 |
2,469.10 |
2,469.10 |
0.0M |
| 2022-08-10 |
2,449.63 |
2,449.63 |
2,449.63 |
2,449.63 |
0.0M |
| 2022-08-09 |
2,453.47 |
2,453.47 |
2,453.47 |
2,453.47 |
0.0M |
| 2022-08-06 |
2,452.01 |
2,452.01 |
2,452.01 |
2,452.01 |
0.0M |
| 2022-08-05 |
2,454.60 |
2,454.60 |
2,454.60 |
2,454.60 |
0.0M |
| 2022-08-04 |
2,454.15 |
2,454.15 |
2,454.15 |
2,454.15 |
0.0M |
| 2022-08-03 |
2,436.28 |
2,436.28 |
2,436.28 |
2,436.28 |
0.0M |
| 2022-08-02 |
2,445.59 |
2,445.59 |
2,445.59 |
2,445.59 |
0.0M |
| 2022-07-30 |
2,449.95 |
2,449.95 |
2,449.95 |
2,449.95 |
0.0M |
| 2022-07-29 |
2,436.73 |
2,436.73 |
2,436.73 |
2,436.73 |
0.0M |
| 2022-07-28 |
2,417.68 |
2,417.68 |
2,417.68 |
2,417.68 |
0.0M |
| 2022-07-27 |
2,391.26 |
2,391.26 |
2,391.26 |
2,391.26 |
0.0M |
| 2022-07-26 |
2,404.80 |
2,404.80 |
2,404.80 |
2,404.80 |
0.0M |
| 2022-07-23 |
2,400.62 |
2,400.62 |
2,400.62 |
2,400.62 |
0.0M |
| 2022-07-22 |
2,407.47 |
2,407.47 |
2,407.47 |
2,407.47 |
0.0M |
| 2022-07-21 |
2,396.27 |
2,396.27 |
2,396.27 |
2,396.27 |
0.0M |
| 2022-07-20 |
2,390.21 |
2,390.21 |
2,390.21 |
2,390.21 |
0.0M |
| 2022-07-19 |
2,354.93 |
2,354.93 |
2,354.93 |
2,354.93 |
0.0M |
| 2022-07-16 |
2,364.34 |
2,364.34 |
2,364.34 |
2,364.34 |
0.0M |
| 2022-07-15 |
2,336.74 |
2,336.74 |
2,336.74 |
2,336.74 |
0.0M |
| 2022-07-14 |
2,336.70 |
2,336.70 |
2,336.70 |
2,336.70 |
0.0M |
| 2022-07-13 |
2,343.80 |
2,343.80 |
2,343.80 |
2,343.80 |
0.0M |
| 2022-07-12 |
2,358.23 |
2,358.23 |
2,358.23 |
2,358.23 |
0.0M |
| 2022-07-09 |
2,373.13 |
2,373.13 |
2,373.13 |
2,373.13 |
0.0M |
| 2022-07-08 |
2,368.66 |
2,368.66 |
2,368.66 |
2,368.66 |
0.0M |
| 2022-07-07 |
2,351.45 |
2,351.45 |
2,351.45 |
2,351.45 |
0.0M |
| 2022-07-06 |
2,342.75 |
2,342.75 |
2,342.75 |
2,342.75 |
0.0M |
| 2022-07-02 |
2,340.17 |
2,340.17 |
2,340.17 |
2,340.17 |
0.0M |
| 2022-07-01 |
2,321.22 |
2,321.22 |
2,321.22 |
2,321.22 |
0.0M |
| 2022-06-30 |
2,335.56 |
2,335.56 |
2,335.56 |
2,335.56 |
0.0M |
| 2022-06-29 |
2,337.86 |
2,337.86 |
2,337.86 |
2,337.86 |
0.0M |
| 2022-06-28 |
2,367.60 |
2,367.60 |
2,367.60 |
2,367.60 |
0.0M |
| 2022-06-25 |
2,365.52 |
2,365.52 |
2,365.52 |
2,365.52 |
0.0M |
| 2022-06-24 |
2,321.29 |
2,321.29 |
2,321.29 |
2,321.29 |
0.0M |
| 2022-06-23 |
2,312.07 |
2,312.07 |
2,312.07 |
2,312.07 |
0.0M |
| 2022-06-22 |
2,310.48 |
2,310.48 |
2,310.48 |
2,310.48 |
0.0M |
| 2022-06-18 |
2,273.23 |
2,273.23 |
2,273.23 |
2,273.23 |
0.0M |
| 2022-06-17 |
2,270.78 |
2,270.78 |
2,270.78 |
2,270.78 |
0.0M |
| 2022-06-16 |
2,316.90 |
2,316.90 |
2,316.90 |
2,316.90 |
0.0M |
| 2022-06-15 |
2,291.03 |
2,291.03 |
2,291.03 |
2,291.03 |
0.0M |
| 2022-06-14 |
2,295.59 |
2,295.59 |
2,295.59 |
2,295.59 |
0.0M |
| 2022-06-11 |
2,356.33 |
2,356.33 |
2,356.33 |
2,356.33 |
0.0M |
| 2022-06-10 |
2,394.87 |
2,394.87 |
2,394.87 |
2,394.87 |
0.0M |
| 2022-06-09 |
2,428.27 |
2,428.27 |
2,428.27 |
2,428.27 |
0.0M |
| 2022-06-08 |
2,440.03 |
2,440.03 |
2,440.03 |
2,440.03 |
0.0M |
| 2022-06-07 |
2,427.28 |
2,427.28 |
2,427.28 |
2,427.28 |
0.0M |
| 2022-06-04 |
2,424.80 |
2,424.80 |
2,424.80 |
2,424.80 |
0.0M |
| 2022-06-03 |
2,443.50 |
2,443.50 |
2,443.50 |
2,443.50 |
0.0M |
| 2022-06-02 |
2,419.88 |
2,419.88 |
2,419.88 |
2,419.88 |
0.0M |
| 2022-06-01 |
2,429.46 |
2,429.46 |
2,429.46 |
2,429.46 |
0.0M |
| 2022-05-28 |
2,439.18 |
2,439.18 |
2,439.18 |
2,439.18 |
0.0M |
| 2022-05-27 |
2,401.33 |
2,401.33 |
2,401.33 |
2,401.33 |
0.0M |
| 2022-05-26 |
2,374.43 |
2,374.43 |
2,374.43 |
2,374.43 |
0.0M |
| 2022-05-25 |
2,365.05 |
2,365.05 |
2,365.05 |
2,365.05 |
0.0M |
| 2022-05-24 |
2,375.29 |
2,375.29 |
2,375.29 |
2,375.29 |
0.0M |
| 2022-05-21 |
2,346.70 |
2,346.70 |
2,346.70 |
2,346.70 |
0.0M |
| 2022-05-20 |
2,346.73 |
2,346.73 |
2,346.73 |
2,346.73 |
0.0M |
| 2022-05-19 |
2,347.54 |
2,347.54 |
2,347.54 |
2,347.54 |
0.0M |
| 2022-05-18 |
2,414.03 |
2,414.03 |
2,414.03 |
2,414.03 |
0.0M |
| 2022-05-17 |
2,383.28 |
2,383.28 |
2,383.28 |
2,383.28 |
0.0M |
| 2022-05-14 |
2,384.16 |
2,384.16 |
2,384.16 |
2,384.16 |
0.0M |
| 2022-05-13 |
2,348.98 |
2,348.98 |
2,348.98 |
2,348.98 |
0.0M |
| 2022-05-12 |
2,355.52 |
2,355.52 |
2,355.52 |
2,355.52 |
0.0M |
| 2022-05-11 |
2,373.48 |
2,373.48 |
2,373.48 |
2,373.48 |
0.0M |
| 2022-05-10 |
2,372.34 |
2,372.34 |
2,372.34 |
2,372.34 |
0.0M |
| 2022-05-07 |
2,412.45 |
2,412.45 |
2,412.45 |
2,412.45 |
0.0M |
| 2022-05-06 |
2,427.90 |
2,427.90 |
2,427.90 |
2,427.90 |
0.0M |
| 2022-05-05 |
2,478.02 |
2,478.02 |
2,478.02 |
2,478.02 |
0.0M |
| 2022-05-04 |
2,437.79 |
2,437.79 |
2,437.79 |
2,437.79 |
0.0M |
| 2022-05-03 |
2,424.43 |
2,424.43 |
2,424.43 |
2,424.43 |
0.0M |
| 2022-04-30 |
2,421.50 |
2,421.50 |
2,421.50 |
2,421.50 |
0.0M |
| 2022-04-29 |
2,463.88 |
2,463.88 |
2,463.88 |
2,463.88 |
0.0M |
| 2022-04-28 |
2,441.90 |
2,441.90 |
2,441.90 |
2,441.90 |
0.0M |
| 2022-04-27 |
2,426.73 |
2,426.73 |
2,426.73 |
2,426.73 |
0.0M |
| 2022-04-26 |
2,477.02 |
2,477.02 |
2,477.02 |
2,477.02 |
0.0M |
| 2022-04-23 |
2,463.23 |
2,463.23 |
2,463.23 |
2,463.23 |
0.0M |
| 2022-04-22 |
2,509.90 |
2,509.90 |
2,509.90 |
2,509.90 |
0.0M |
| 2022-04-21 |
2,535.34 |
2,535.34 |
2,535.34 |
2,535.34 |
0.0M |
| 2022-04-20 |
2,524.69 |
2,524.69 |
2,524.69 |
2,524.69 |
0.0M |
| 2022-04-19 |
2,513.69 |
2,513.69 |
2,513.69 |
2,513.69 |
0.0M |
| 2022-04-15 |
2,507.14 |
2,507.14 |
2,507.14 |
2,507.14 |
0.0M |
| 2022-04-14 |
2,524.66 |
2,524.66 |
2,524.66 |
2,524.66 |
0.0M |
| 2022-04-13 |
2,509.05 |
2,509.05 |
2,509.05 |
2,509.05 |
0.0M |
| 2022-04-12 |
2,513.14 |
2,513.14 |
2,513.14 |
2,513.14 |
0.0M |
| 2022-04-09 |
2,536.76 |
2,536.76 |
2,536.76 |
2,536.76 |
0.0M |
| 2022-04-08 |
2,539.84 |
2,539.84 |
2,539.84 |
2,539.84 |
0.0M |
| 2022-04-07 |
2,532.92 |
2,532.92 |
2,532.92 |
2,532.92 |
0.0M |
| 2022-04-06 |
2,546.63 |
2,546.63 |
2,546.63 |
2,546.63 |
0.0M |
| 2022-04-05 |
2,563.02 |
2,563.02 |
2,563.02 |
2,563.02 |
0.0M |
| 2022-04-02 |
2,549.17 |
2,549.17 |
2,549.17 |
2,549.17 |
0.0M |
| 2022-04-01 |
2,550.79 |
2,550.79 |
2,550.79 |
2,550.79 |
0.0M |
| 2022-03-31 |
2,566.33 |
2,566.33 |
2,566.33 |
2,566.33 |
0.0M |
| 2022-03-30 |
2,572.12 |
2,572.12 |
2,572.12 |
2,572.12 |
0.0M |
| 2022-03-29 |
2,558.01 |
2,558.01 |
2,558.01 |
2,558.01 |
0.0M |
| 2022-03-26 |
2,548.29 |
2,548.29 |
2,548.29 |
2,548.29 |
0.0M |
| 2022-03-25 |
2,541.50 |
2,541.50 |
2,541.50 |
2,541.50 |
0.0M |
| 2022-03-24 |
2,521.73 |
2,521.73 |
2,521.73 |
2,521.73 |
0.0M |
| 2022-03-23 |
2,537.61 |
2,537.61 |
2,537.61 |
2,537.61 |
0.0M |
| 2022-03-22 |
2,523.11 |
2,523.11 |
2,523.11 |
2,523.11 |
0.0M |
| 2022-03-19 |
2,521.76 |
2,521.76 |
2,521.76 |
2,521.76 |
0.0M |
| 2022-03-18 |
2,500.87 |
2,500.87 |
2,500.87 |
2,500.87 |
0.0M |
| 2022-03-17 |
2,484.28 |
2,484.28 |
2,484.28 |
2,484.28 |
0.0M |
| 2022-03-16 |
2,447.34 |
2,447.34 |
2,447.34 |
2,447.34 |
0.0M |
| 2022-03-15 |
2,420.43 |
2,420.43 |
2,420.43 |
2,420.43 |
0.0M |
| 2022-03-12 |
2,429.46 |
2,429.46 |
2,429.46 |
2,429.46 |
0.0M |
| 2022-03-11 |
2,448.45 |
2,448.45 |
2,448.45 |
2,448.45 |
0.0M |
| 2022-03-10 |
2,451.21 |
2,451.21 |
2,451.21 |
2,451.21 |
0.0M |
| 2022-03-09 |
2,411.16 |
2,411.16 |
2,411.16 |
2,411.16 |
0.0M |
| 2022-03-08 |
2,421.68 |
2,421.68 |
2,421.68 |
2,421.68 |
0.0M |
| 2022-03-05 |
2,467.82 |
2,467.82 |
2,467.82 |
2,467.82 |
0.0M |
| 2022-03-04 |
2,482.60 |
2,482.60 |
2,482.60 |
2,482.60 |
0.0M |
| 2022-03-03 |
2,486.12 |
2,486.12 |
2,486.12 |
2,486.12 |
0.0M |
| 2022-03-02 |
2,463.88 |
2,463.88 |
2,463.88 |
2,463.88 |
0.0M |
| 2022-03-01 |
2,484.85 |
2,484.85 |
2,484.85 |
2,484.85 |
0.0M |
| 2022-02-26 |
2,490.86 |
2,490.86 |
2,490.86 |
2,490.86 |
0.0M |
| 2022-02-25 |
2,454.19 |
2,454.19 |
2,454.19 |
2,454.19 |
0.0M |
| 2022-02-24 |
2,438.27 |
2,438.27 |
2,438.27 |
2,438.27 |
0.0M |
| 2022-02-23 |
2,471.13 |
2,471.13 |
2,471.13 |
2,471.13 |
0.0M |
| 2022-02-19 |
2,480.60 |
2,480.60 |
2,480.60 |
2,480.60 |
0.0M |
| 2022-02-18 |
2,488.63 |
2,488.63 |
2,488.63 |
2,488.63 |
0.0M |
| 2022-02-17 |
2,519.04 |
2,519.04 |
2,519.04 |
2,519.04 |
0.0M |
| 2022-02-16 |
2,513.66 |
2,513.66 |
2,513.66 |
2,513.66 |
0.0M |
| 2022-02-15 |
2,493.78 |
2,493.78 |
2,493.78 |
2,493.78 |
0.0M |
| 2022-02-12 |
2,498.39 |
2,498.39 |
2,498.39 |
2,498.39 |
0.0M |
| 2022-02-11 |
2,522.30 |
2,522.30 |
2,522.30 |
2,522.30 |
0.0M |
| 2022-02-10 |
2,547.69 |
2,547.69 |
2,547.69 |
2,547.69 |
0.0M |
| 2022-02-09 |
2,529.58 |
2,529.58 |
2,529.58 |
2,529.58 |
0.0M |
| 2022-02-08 |
2,518.97 |
2,518.97 |
2,518.97 |
2,518.97 |
0.0M |
| 2022-02-05 |
2,518.39 |
2,518.39 |
2,518.39 |
2,518.39 |
0.0M |
| 2022-02-04 |
2,520.89 |
2,520.89 |
2,520.89 |
2,520.89 |
0.0M |
| 2022-02-03 |
2,534.56 |
2,534.56 |
2,534.56 |
2,534.56 |
0.0M |
| 2022-02-02 |
2,535.57 |
2,535.57 |
2,535.57 |
2,535.57 |
0.0M |
| 2022-02-01 |
2,518.22 |
2,518.22 |
2,518.22 |
2,518.22 |
0.0M |
| 2022-01-29 |
2,493.65 |
2,493.65 |
2,493.65 |
2,493.65 |
0.0M |
| 2022-01-28 |
2,464.93 |
2,464.93 |
2,464.93 |
2,464.93 |
0.0M |
| 2022-01-27 |
2,464.16 |
2,464.16 |
2,464.16 |
2,464.16 |
0.0M |
| 2022-01-26 |
2,465.04 |
2,465.04 |
2,465.04 |
2,465.04 |
0.0M |
| 2022-01-25 |
2,486.33 |
2,486.33 |
2,486.33 |
2,486.33 |
0.0M |
| 2022-01-22 |
2,480.98 |
2,480.98 |
2,480.98 |
2,480.98 |
0.0M |
| 2022-01-21 |
2,508.07 |
2,508.07 |
2,508.07 |
2,508.07 |
0.0M |
| 2022-01-20 |
2,524.70 |
2,524.70 |
2,524.70 |
2,524.70 |
0.0M |
| 2022-01-19 |
2,534.54 |
2,534.54 |
2,534.54 |
2,534.54 |
0.0M |
| 2022-01-15 |
2,557.08 |
2,557.08 |
2,557.08 |
2,557.08 |
0.0M |
| 2022-01-14 |
2,553.61 |
2,553.61 |
2,553.61 |
2,553.61 |
0.0M |
| 2022-01-13 |
2,570.39 |
2,570.39 |
2,570.39 |
2,570.39 |
0.0M |
| 2022-01-12 |
2,566.17 |
2,566.17 |
2,566.17 |
2,566.17 |
0.0M |
| 2022-01-11 |
2,556.15 |
2,556.15 |
2,556.15 |
2,556.15 |
0.0M |
| 2022-01-08 |
2,555.17 |
2,555.17 |
2,555.17 |
2,555.17 |
0.0M |
| 2022-01-07 |
2,558.06 |
2,558.06 |
2,558.06 |
2,558.06 |
0.0M |
| 2022-01-06 |
2,559.11 |
2,559.11 |
2,559.11 |
2,559.11 |
0.0M |
| 2022-01-05 |
2,576.84 |
2,576.84 |
2,576.84 |
2,576.84 |
0.0M |
| 2022-01-04 |
2,578.04 |
2,578.04 |
2,578.04 |
2,578.04 |
0.0M |
| 2022-01-01 |
2,572.84 |
2,572.84 |
2,572.84 |
2,572.84 |
0.0M |