| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
2,573.25 |
2,573.25 |
2,573.25 |
2,573.25 |
0.0M |
| 2021-12-30 |
2,574.70 |
2,574.70 |
2,574.70 |
2,574.70 |
0.0M |
| 2021-12-29 |
2,573.13 |
2,573.13 |
2,573.13 |
2,573.13 |
0.0M |
| 2021-12-28 |
2,571.61 |
2,571.61 |
2,571.61 |
2,571.61 |
0.0M |
| 2021-12-24 |
2,558.98 |
2,558.98 |
2,558.98 |
2,558.98 |
0.0M |
| 2021-12-23 |
2,553.06 |
2,553.06 |
2,553.06 |
2,553.06 |
0.0M |
| 2021-12-22 |
2,539.57 |
2,539.57 |
2,539.57 |
2,539.57 |
0.0M |
| 2021-12-21 |
2,522.85 |
2,522.85 |
2,522.85 |
2,522.85 |
0.0M |
| 2021-12-18 |
2,530.97 |
2,530.97 |
2,530.97 |
2,530.97 |
0.0M |
| 2021-12-17 |
2,544.93 |
2,544.93 |
2,544.93 |
2,544.93 |
0.0M |
| 2021-12-16 |
2,553.66 |
2,553.66 |
2,553.66 |
2,553.66 |
0.0M |
| 2021-12-15 |
2,533.65 |
2,533.65 |
2,533.65 |
2,533.65 |
0.0M |
| 2021-12-14 |
2,543.43 |
2,543.43 |
2,543.43 |
2,543.43 |
0.0M |
| 2021-12-11 |
2,554.08 |
2,554.08 |
2,554.08 |
2,554.08 |
0.0M |
| 2021-12-10 |
2,542.13 |
2,542.13 |
2,542.13 |
2,542.13 |
0.0M |
| 2021-12-09 |
2,550.61 |
2,550.61 |
2,550.61 |
2,550.61 |
0.0M |
| 2021-12-08 |
2,547.14 |
2,547.14 |
2,547.14 |
2,547.14 |
0.0M |
| 2021-12-07 |
2,517.75 |
2,517.75 |
2,517.75 |
2,517.75 |
0.0M |
| 2021-12-04 |
2,498.19 |
2,498.19 |
2,498.19 |
2,498.19 |
0.0M |
| 2021-12-03 |
2,513.37 |
2,513.37 |
2,513.37 |
2,513.37 |
0.0M |
| 2021-12-02 |
2,496.73 |
2,496.73 |
2,496.73 |
2,496.73 |
0.0M |
| 2021-12-01 |
2,515.83 |
2,515.83 |
2,515.83 |
2,515.83 |
0.0M |
| 2021-11-30 |
2,537.37 |
2,537.37 |
2,537.37 |
2,537.37 |
0.0M |
| 2021-11-27 |
2,508.44 |
2,508.44 |
2,508.44 |
2,508.44 |
0.0M |
| 2021-11-25 |
2,551.09 |
2,551.09 |
2,551.09 |
2,551.09 |
0.0M |
| 2021-11-24 |
2,545.61 |
2,545.61 |
2,545.61 |
2,545.61 |
0.0M |
| 2021-11-23 |
2,546.17 |
2,546.17 |
2,546.17 |
2,546.17 |
0.0M |
| 2021-11-20 |
2,549.60 |
2,549.60 |
2,549.60 |
2,549.60 |
0.0M |
| 2021-11-19 |
2,550.67 |
2,550.67 |
2,550.67 |
2,550.67 |
0.0M |
| 2021-11-18 |
2,547.49 |
2,547.49 |
2,547.49 |
2,547.49 |
0.0M |
| 2021-11-17 |
2,553.19 |
2,553.19 |
2,553.19 |
2,553.19 |
0.0M |
| 2021-11-16 |
2,551.26 |
2,551.26 |
2,551.26 |
2,551.26 |
0.0M |
| 2021-11-13 |
2,551.30 |
2,551.30 |
2,551.30 |
2,551.30 |
0.0M |
| 2021-11-12 |
2,543.09 |
2,543.09 |
2,543.09 |
2,543.09 |
0.0M |
| 2021-11-11 |
2,540.73 |
2,540.73 |
2,540.73 |
2,540.73 |
0.0M |
| 2021-11-10 |
2,547.07 |
2,547.07 |
2,547.07 |
2,547.07 |
0.0M |
| 2021-11-09 |
2,550.82 |
2,550.82 |
2,550.82 |
2,550.82 |
0.0M |
| 2021-11-06 |
2,549.67 |
2,549.67 |
2,549.67 |
2,549.67 |
0.0M |
| 2021-11-05 |
2,549.66 |
2,549.66 |
2,549.66 |
2,549.66 |
0.0M |
| 2021-11-04 |
2,546.49 |
2,546.49 |
2,546.49 |
2,546.49 |
0.0M |
| 2021-11-03 |
2,539.38 |
2,539.38 |
2,539.38 |
2,539.38 |
0.0M |
| 2021-11-02 |
2,535.61 |
2,535.61 |
2,535.61 |
2,535.61 |
0.0M |
| 2021-10-30 |
2,534.14 |
2,534.14 |
2,534.14 |
2,534.14 |
0.0M |
| 2021-10-29 |
2,529.73 |
2,529.73 |
2,529.73 |
2,529.73 |
0.0M |
| 2021-10-28 |
2,520.92 |
2,520.92 |
2,520.92 |
2,520.92 |
0.0M |
| 2021-10-27 |
2,527.41 |
2,527.41 |
2,527.41 |
2,527.41 |
0.0M |
| 2021-10-26 |
2,526.83 |
2,526.83 |
2,526.83 |
2,526.83 |
0.0M |
| 2021-10-23 |
2,519.11 |
2,519.11 |
2,519.11 |
2,519.11 |
0.0M |
| 2021-10-22 |
2,521.00 |
2,521.00 |
2,521.00 |
2,521.00 |
0.0M |
| 2021-10-21 |
2,516.68 |
2,516.68 |
2,516.68 |
2,516.68 |
0.0M |
| 2021-10-20 |
2,513.01 |
2,513.01 |
2,513.01 |
2,513.01 |
0.0M |
| 2021-10-19 |
2,501.73 |
2,501.73 |
2,501.73 |
2,501.73 |
0.0M |
| 2021-10-16 |
2,498.69 |
2,498.69 |
2,498.69 |
2,498.69 |
0.0M |
| 2021-10-15 |
2,489.51 |
2,489.51 |
2,489.51 |
2,489.51 |
0.0M |
| 2021-10-14 |
2,465.96 |
2,465.96 |
2,465.96 |
2,465.96 |
0.0M |
| 2021-10-13 |
2,458.03 |
2,458.03 |
2,458.03 |
2,458.03 |
0.0M |
| 2021-10-12 |
2,461.81 |
2,461.81 |
2,461.81 |
2,461.81 |
0.0M |
| 2021-10-09 |
2,470.48 |
2,470.48 |
2,470.48 |
2,470.48 |
0.0M |
| 2021-10-08 |
2,472.55 |
2,472.55 |
2,472.55 |
2,472.55 |
0.0M |
| 2021-10-07 |
2,460.79 |
2,460.79 |
2,460.79 |
2,460.79 |
0.0M |
| 2021-10-06 |
2,454.24 |
2,454.24 |
2,454.24 |
2,454.24 |
0.0M |
| 2021-10-05 |
2,440.86 |
2,440.86 |
2,440.86 |
2,440.86 |
0.0M |
| 2021-10-02 |
2,457.87 |
2,457.87 |
2,457.87 |
2,457.87 |
0.0M |
| 2021-10-01 |
2,444.56 |
2,444.56 |
2,444.56 |
2,444.56 |
0.0M |
| 2021-09-30 |
2,459.61 |
2,459.61 |
2,459.61 |
2,459.61 |
0.0M |
| 2021-09-29 |
2,455.86 |
2,455.86 |
2,455.86 |
2,455.86 |
0.0M |
| 2021-09-28 |
2,499.91 |
2,499.91 |
2,499.91 |
2,499.91 |
0.0M |
| 2021-09-25 |
2,499.99 |
2,499.99 |
2,499.99 |
2,499.99 |
0.0M |
| 2021-09-24 |
2,499.94 |
2,499.94 |
2,499.94 |
2,499.94 |
0.0M |
| 2021-09-23 |
2,499.99 |
2,499.99 |
2,499.99 |
2,499.99 |
0.0M |
| 2021-09-22 |
2,499.75 |
2,499.75 |
2,499.75 |
2,499.75 |
0.0M |
| 2021-09-21 |
2,499.13 |
2,499.13 |
2,499.13 |
2,499.13 |
0.0M |
| 2021-09-18 |
2,499.63 |
2,499.63 |
2,499.63 |
2,499.63 |
0.0M |
| 2021-09-17 |
2,499.70 |
2,499.70 |
2,499.70 |
2,499.70 |
0.0M |
| 2021-09-16 |
2,499.85 |
2,499.85 |
2,499.85 |
2,499.85 |
0.0M |
| 2021-09-15 |
2,499.48 |
2,499.48 |
2,499.48 |
2,499.48 |
0.0M |
| 2021-09-14 |
2,499.18 |
2,499.18 |
2,499.18 |
2,499.18 |
0.0M |
| 2021-09-11 |
2,498.00 |
2,498.00 |
2,498.00 |
2,498.00 |
0.0M |
| 2021-09-10 |
2,499.34 |
2,499.34 |
2,499.34 |
2,499.34 |
0.0M |
| 2021-09-09 |
2,499.56 |
2,499.56 |
2,499.56 |
2,499.56 |
0.0M |
| 2021-09-08 |
2,499.36 |
2,499.36 |
2,499.36 |
2,499.36 |
0.0M |
| 2021-09-04 |
2,499.53 |
2,499.53 |
2,499.53 |
2,499.53 |
0.0M |
| 2021-09-03 |
2,499.25 |
2,499.25 |
2,499.25 |
2,499.25 |
0.0M |
| 2021-09-02 |
2,499.56 |
2,499.56 |
2,499.56 |
2,499.56 |
0.0M |
| 2021-09-01 |
2,499.32 |
2,499.32 |
2,499.32 |
2,499.32 |
0.0M |
| 2021-08-31 |
2,499.20 |
2,499.20 |
2,499.20 |
2,499.20 |
0.0M |
| 2021-08-28 |
2,498.75 |
2,498.75 |
2,498.75 |
2,498.75 |
0.0M |
| 2021-08-27 |
2,497.57 |
2,497.57 |
2,497.57 |
2,497.57 |
0.0M |
| 2021-08-26 |
2,498.44 |
2,498.44 |
2,498.44 |
2,498.44 |
0.0M |
| 2021-08-25 |
2,498.22 |
2,498.22 |
2,498.22 |
2,498.22 |
0.0M |
| 2021-08-24 |
2,498.32 |
2,498.32 |
2,498.32 |
2,498.32 |
0.0M |
| 2021-08-21 |
2,496.60 |
2,496.60 |
2,496.60 |
2,496.60 |
0.0M |
| 2021-08-20 |
2,493.92 |
2,493.92 |
2,493.92 |
2,493.92 |
0.0M |
| 2021-08-19 |
2,493.62 |
2,493.62 |
2,493.62 |
2,493.62 |
0.0M |
| 2021-08-18 |
2,496.45 |
2,496.45 |
2,496.45 |
2,496.45 |
0.0M |
| 2021-08-17 |
2,497.74 |
2,497.74 |
2,497.74 |
2,497.74 |
0.0M |
| 2021-08-14 |
2,497.57 |
2,497.57 |
2,497.57 |
2,497.57 |
0.0M |
| 2021-08-13 |
2,497.83 |
2,497.83 |
2,497.83 |
2,497.83 |
0.0M |
| 2021-08-12 |
2,496.88 |
2,496.88 |
2,496.88 |
2,496.88 |
0.0M |
| 2021-08-11 |
2,496.26 |
2,496.26 |
2,496.26 |
2,496.26 |
0.0M |
| 2021-08-10 |
2,496.04 |
2,496.04 |
2,496.04 |
2,496.04 |
0.0M |
| 2021-08-07 |
2,496.12 |
2,496.12 |
2,496.12 |
2,496.12 |
0.0M |
| 2021-08-06 |
2,495.09 |
2,495.09 |
2,495.09 |
2,495.09 |
0.0M |
| 2021-08-05 |
2,493.98 |
2,493.98 |
2,493.98 |
2,493.98 |
0.0M |
| 2021-08-04 |
2,494.27 |
2,494.27 |
2,494.27 |
2,494.27 |
0.0M |
| 2021-08-03 |
2,492.62 |
2,492.62 |
2,492.62 |
2,492.62 |
0.0M |
| 2021-07-31 |
2,492.91 |
2,492.91 |
2,492.91 |
2,492.91 |
0.0M |
| 2021-07-30 |
2,493.77 |
2,493.77 |
2,493.77 |
2,493.77 |
0.0M |
| 2021-07-29 |
2,492.42 |
2,492.42 |
2,492.42 |
2,492.42 |
0.0M |
| 2021-07-28 |
2,491.12 |
2,491.12 |
2,491.12 |
2,491.12 |
0.0M |
| 2021-07-27 |
2,492.79 |
2,492.79 |
2,492.79 |
2,492.79 |
0.0M |
| 2021-07-24 |
2,492.13 |
2,492.13 |
2,492.13 |
2,492.13 |
0.0M |
| 2021-07-23 |
2,490.47 |
2,490.47 |
2,490.47 |
2,490.47 |
0.0M |
| 2021-07-22 |
2,490.05 |
2,490.05 |
2,490.05 |
2,490.05 |
0.0M |
| 2021-07-21 |
2,486.72 |
2,486.72 |
2,486.72 |
2,486.72 |
0.0M |
| 2021-07-20 |
2,480.99 |
2,480.99 |
2,480.99 |
2,480.99 |
0.0M |
| 2021-07-17 |
2,486.85 |
2,486.85 |
2,486.85 |
2,486.85 |
0.0M |
| 2021-07-16 |
2,489.20 |
2,489.20 |
2,489.20 |
2,489.20 |
0.0M |
| 2021-07-15 |
2,490.33 |
2,490.33 |
2,490.33 |
2,490.33 |
0.0M |
| 2021-07-14 |
2,489.19 |
2,489.19 |
2,489.19 |
2,489.19 |
0.0M |
| 2021-07-13 |
2,490.69 |
2,490.69 |
2,490.69 |
2,490.69 |
0.0M |
| 2021-07-10 |
2,489.64 |
2,489.64 |
2,489.64 |
2,489.64 |
0.0M |
| 2021-07-09 |
2,485.45 |
2,485.45 |
2,485.45 |
2,485.45 |
0.0M |
| 2021-07-08 |
2,489.10 |
2,489.10 |
2,489.10 |
2,489.10 |
0.0M |
| 2021-07-07 |
2,488.93 |
2,488.93 |
2,488.93 |
2,488.93 |
0.0M |
| 2021-07-03 |
2,489.68 |
2,489.68 |
2,489.68 |
2,489.68 |
0.0M |
| 2021-07-02 |
2,488.10 |
2,488.10 |
2,488.10 |
2,488.10 |
0.0M |
| 2021-07-01 |
2,487.28 |
2,487.28 |
2,487.28 |
2,487.28 |
0.0M |
| 2021-06-30 |
2,487.03 |
2,487.03 |
2,487.03 |
2,487.03 |
0.0M |
| 2021-06-29 |
2,487.16 |
2,487.16 |
2,487.16 |
2,487.16 |
0.0M |
| 2021-06-26 |
2,486.26 |
2,486.26 |
2,486.26 |
2,486.26 |
0.0M |
| 2021-06-25 |
2,485.15 |
2,485.15 |
2,485.15 |
2,485.15 |
0.0M |
| 2021-06-24 |
2,483.19 |
2,483.19 |
2,483.19 |
2,483.19 |
0.0M |
| 2021-06-23 |
2,482.23 |
2,482.23 |
2,482.23 |
2,482.23 |
0.0M |
| 2021-06-22 |
2,478.90 |
2,478.90 |
2,478.90 |
2,478.90 |
0.0M |
| 2021-06-19 |
2,471.08 |
2,471.08 |
2,471.08 |
2,471.08 |
0.0M |
| 2021-06-18 |
2,478.63 |
2,478.63 |
2,478.63 |
2,478.63 |
0.0M |
| 2021-06-17 |
2,477.68 |
2,477.68 |
2,477.68 |
2,477.68 |
0.0M |
| 2021-06-16 |
2,480.05 |
2,480.05 |
2,480.05 |
2,480.05 |
0.0M |
| 2021-06-15 |
2,481.28 |
2,481.28 |
2,481.28 |
2,481.28 |
0.0M |
| 2021-06-12 |
2,480.94 |
2,480.94 |
2,480.94 |
2,480.94 |
0.0M |
| 2021-06-11 |
2,479.52 |
2,479.52 |
2,479.52 |
2,479.52 |
0.0M |
| 2021-06-10 |
2,476.16 |
2,476.16 |
2,476.16 |
2,476.16 |
0.0M |
| 2021-06-09 |
2,476.91 |
2,476.91 |
2,476.91 |
2,476.91 |
0.0M |
| 2021-06-08 |
2,477.11 |
2,477.11 |
2,477.11 |
2,477.11 |
0.0M |
| 2021-06-05 |
2,476.27 |
2,476.27 |
2,476.27 |
2,476.27 |
0.0M |
| 2021-06-04 |
2,471.76 |
2,471.76 |
2,471.76 |
2,471.76 |
0.0M |
| 2021-06-03 |
2,473.31 |
2,473.31 |
2,473.31 |
2,473.31 |
0.0M |
| 2021-06-02 |
2,472.76 |
2,472.76 |
2,472.76 |
2,472.76 |
0.0M |
| 2021-05-29 |
2,473.99 |
2,473.99 |
2,473.99 |
2,473.99 |
0.0M |
| 2021-05-28 |
2,473.69 |
2,473.69 |
2,473.69 |
2,473.69 |
0.0M |
| 2021-05-27 |
2,470.40 |
2,470.40 |
2,470.40 |
2,470.40 |
0.0M |
| 2021-05-26 |
2,466.78 |
2,466.78 |
2,466.78 |
2,466.78 |
0.0M |
| 2021-05-25 |
2,467.81 |
2,467.81 |
2,467.81 |
2,467.81 |
0.0M |
| 2021-05-22 |
2,460.69 |
2,460.69 |
2,460.69 |
2,460.69 |
0.0M |
| 2021-05-21 |
2,459.19 |
2,459.19 |
2,459.19 |
2,459.19 |
0.0M |
| 2021-05-20 |
2,451.90 |
2,451.90 |
2,451.90 |
2,451.90 |
0.0M |
| 2021-05-19 |
2,454.90 |
2,454.90 |
2,454.90 |
2,454.90 |
0.0M |
| 2021-05-18 |
2,460.53 |
2,460.53 |
2,460.53 |
2,460.53 |
0.0M |
| 2021-05-15 |
2,463.47 |
2,463.47 |
2,463.47 |
2,463.47 |
0.0M |
| 2021-05-14 |
2,450.11 |
2,450.11 |
2,450.11 |
2,450.11 |
0.0M |
| 2021-05-13 |
2,437.91 |
2,437.91 |
2,437.91 |
2,437.91 |
0.0M |
| 2021-05-12 |
2,454.73 |
2,454.73 |
2,454.73 |
2,454.73 |
0.0M |
| 2021-05-11 |
2,462.47 |
2,462.47 |
2,462.47 |
2,462.47 |
0.0M |
| 2021-05-08 |
2,468.97 |
2,468.97 |
2,468.97 |
2,468.97 |
0.0M |
| 2021-05-07 |
2,464.08 |
2,464.08 |
2,464.08 |
2,464.08 |
0.0M |
| 2021-05-06 |
2,460.10 |
2,460.10 |
2,460.10 |
2,460.10 |
0.0M |
| 2021-05-05 |
2,458.17 |
2,458.17 |
2,458.17 |
2,458.17 |
0.0M |
| 2021-05-04 |
2,462.51 |
2,462.51 |
2,462.51 |
2,462.51 |
0.0M |
| 2021-05-01 |
2,460.77 |
2,460.77 |
2,460.77 |
2,460.77 |
0.0M |
| 2021-04-30 |
2,463.84 |
2,463.84 |
2,463.84 |
2,463.84 |
0.0M |
| 2021-04-29 |
2,462.70 |
2,462.70 |
2,462.70 |
2,462.70 |
0.0M |
| 2021-04-28 |
2,462.45 |
2,462.45 |
2,462.45 |
2,462.45 |
0.0M |
| 2021-04-27 |
2,461.52 |
2,461.52 |
2,461.52 |
2,461.52 |
0.0M |
| 2021-04-24 |
2,459.77 |
2,459.77 |
2,459.77 |
2,459.77 |
0.0M |
| 2021-04-23 |
2,453.74 |
2,453.74 |
2,453.74 |
2,453.74 |
0.0M |
| 2021-04-22 |
2,459.55 |
2,459.55 |
2,459.55 |
2,459.55 |
0.0M |
| 2021-04-21 |
2,453.52 |
2,453.52 |
2,453.52 |
2,453.52 |
0.0M |
| 2021-04-20 |
2,458.89 |
2,458.89 |
2,458.89 |
2,458.89 |
0.0M |
| 2021-04-17 |
2,461.66 |
2,461.66 |
2,461.66 |
2,461.66 |
0.0M |
| 2021-04-16 |
2,460.44 |
2,460.44 |
2,460.44 |
2,460.44 |
0.0M |
| 2021-04-15 |
2,456.51 |
2,456.51 |
2,456.51 |
2,456.51 |
0.0M |
| 2021-04-14 |
2,456.99 |
2,456.99 |
2,456.99 |
2,456.99 |
0.0M |
| 2021-04-13 |
2,455.98 |
2,455.98 |
2,455.98 |
2,455.98 |
0.0M |
| 2021-04-10 |
2,454.94 |
2,454.94 |
2,454.94 |
2,454.94 |
0.0M |
| 2021-04-09 |
2,453.42 |
2,453.42 |
2,453.42 |
2,453.42 |
0.0M |
| 2021-04-08 |
2,451.87 |
2,451.87 |
2,451.87 |
2,451.87 |
0.0M |
| 2021-04-07 |
2,449.65 |
2,449.65 |
2,449.65 |
2,449.65 |
0.0M |
| 2021-04-06 |
2,450.28 |
2,450.28 |
2,450.28 |
2,450.28 |
0.0M |
| 2021-04-02 |
2,443.71 |
2,443.71 |
2,443.71 |
2,443.71 |
0.0M |
| 2021-04-01 |
2,433.85 |
2,433.85 |
2,433.85 |
2,433.85 |
0.0M |
| 2021-03-31 |
2,432.57 |
2,432.57 |
2,432.57 |
2,432.57 |
0.0M |
| 2021-03-30 |
2,430.85 |
2,430.85 |
2,430.85 |
2,430.85 |
0.0M |
| 2021-03-27 |
2,432.29 |
2,432.29 |
2,432.29 |
2,432.29 |
0.0M |
| 2021-03-26 |
2,421.12 |
2,421.12 |
2,421.12 |
2,421.12 |
0.0M |
| 2021-03-25 |
2,414.25 |
2,414.25 |
2,414.25 |
2,414.25 |
0.0M |
| 2021-03-24 |
2,419.29 |
2,419.29 |
2,419.29 |
2,419.29 |
0.0M |
| 2021-03-23 |
2,423.40 |
2,423.40 |
2,423.40 |
2,423.40 |
0.0M |
| 2021-03-20 |
2,411.78 |
2,411.78 |
2,411.78 |
2,411.78 |
0.0M |
| 2021-03-19 |
2,413.26 |
2,413.26 |
2,413.26 |
2,413.26 |
0.0M |
| 2021-03-18 |
2,423.37 |
2,423.37 |
2,423.37 |
2,423.37 |
0.0M |
| 2021-03-17 |
2,419.08 |
2,419.08 |
2,419.08 |
2,419.08 |
0.0M |
| 2021-03-16 |
2,418.34 |
2,418.34 |
2,418.34 |
2,418.34 |
0.0M |
| 2021-03-13 |
2,412.47 |
2,412.47 |
2,412.47 |
2,412.47 |
0.0M |
| 2021-03-12 |
2,410.41 |
2,410.41 |
2,410.41 |
2,410.41 |
0.0M |
| 2021-03-11 |
2,404.25 |
2,404.25 |
2,404.25 |
2,404.25 |
0.0M |
| 2021-03-10 |
2,397.95 |
2,397.95 |
2,397.95 |
2,397.95 |
0.0M |
| 2021-03-09 |
2,389.71 |
2,389.71 |
2,389.71 |
2,389.71 |
0.0M |
| 2021-03-06 |
2,390.33 |
2,390.33 |
2,390.33 |
2,390.33 |
0.0M |
| 2021-03-05 |
2,369.87 |
2,369.87 |
2,369.87 |
2,369.87 |
0.0M |
| 2021-03-04 |
2,379.88 |
2,379.88 |
2,379.88 |
2,379.88 |
0.0M |
| 2021-03-03 |
2,392.91 |
2,392.91 |
2,392.91 |
2,392.91 |
0.0M |
| 2021-03-02 |
2,398.19 |
2,398.19 |
2,398.19 |
2,398.19 |
0.0M |
| 2021-02-27 |
2,373.05 |
2,373.05 |
2,373.05 |
2,373.05 |
0.0M |
| 2021-02-26 |
2,376.12 |
2,376.12 |
2,376.12 |
2,376.12 |
0.0M |
| 2021-02-25 |
2,400.36 |
2,400.36 |
2,400.36 |
2,400.36 |
0.0M |
| 2021-02-24 |
2,388.66 |
2,388.66 |
2,388.66 |
2,388.66 |
0.0M |
| 2021-02-23 |
2,386.52 |
2,386.52 |
2,386.52 |
2,386.52 |
0.0M |
| 2021-02-20 |
2,391.10 |
2,391.10 |
2,391.10 |
2,391.10 |
0.0M |
| 2021-02-19 |
2,391.56 |
2,391.56 |
2,391.56 |
2,391.56 |
0.0M |
| 2021-02-18 |
2,394.85 |
2,394.85 |
2,394.85 |
2,394.85 |
0.0M |
| 2021-02-17 |
2,394.04 |
2,394.04 |
2,394.04 |
2,394.04 |
0.0M |
| 2021-02-13 |
2,397.23 |
2,397.23 |
2,397.23 |
2,397.23 |
0.0M |
| 2021-02-12 |
2,391.78 |
2,391.78 |
2,391.78 |
2,391.78 |
0.0M |
| 2021-02-11 |
2,391.13 |
2,391.13 |
2,391.13 |
2,391.13 |
0.0M |
| 2021-02-10 |
2,392.66 |
2,392.66 |
2,392.66 |
2,392.66 |
0.0M |
| 2021-02-09 |
2,393.50 |
2,393.50 |
2,393.50 |
2,393.50 |
0.0M |
| 2021-02-06 |
2,389.14 |
2,389.14 |
2,389.14 |
2,389.14 |
0.0M |
| 2021-02-05 |
2,386.61 |
2,386.61 |
2,386.61 |
2,386.61 |
0.0M |
| 2021-02-04 |
2,379.03 |
2,379.03 |
2,379.03 |
2,379.03 |
0.0M |
| 2021-02-03 |
2,373.36 |
2,373.36 |
2,373.36 |
2,373.36 |
0.0M |
| 2021-02-02 |
2,353.08 |
2,353.08 |
2,353.08 |
2,353.08 |
0.0M |
| 2021-01-30 |
2,336.58 |
2,336.58 |
2,336.58 |
2,336.58 |
0.0M |
| 2021-01-29 |
2,357.99 |
2,357.99 |
2,357.99 |
2,357.99 |
0.0M |
| 2021-01-28 |
2,332.80 |
2,332.80 |
2,332.80 |
2,332.80 |
0.0M |
| 2021-01-27 |
2,381.55 |
2,381.55 |
2,381.55 |
2,381.55 |
0.0M |
| 2021-01-26 |
2,382.23 |
2,382.23 |
2,382.23 |
2,382.23 |
0.0M |
| 2021-01-23 |
2,382.01 |
2,382.01 |
2,382.01 |
2,382.01 |
0.0M |
| 2021-01-22 |
2,385.32 |
2,385.32 |
2,385.32 |
2,385.32 |
0.0M |
| 2021-01-21 |
2,386.17 |
2,386.17 |
2,386.17 |
2,386.17 |
0.0M |
| 2021-01-20 |
2,373.94 |
2,373.94 |
2,373.94 |
2,373.94 |
0.0M |
| 2021-01-16 |
2,364.26 |
2,364.26 |
2,364.26 |
2,364.26 |
0.0M |
| 2021-01-15 |
2,374.73 |
2,374.73 |
2,374.73 |
2,374.73 |
0.0M |
| 2021-01-14 |
2,379.53 |
2,379.53 |
2,379.53 |
2,379.53 |
0.0M |
| 2021-01-13 |
2,375.78 |
2,375.78 |
2,375.78 |
2,375.78 |
0.0M |
| 2021-01-12 |
2,373.98 |
2,373.98 |
2,373.98 |
2,373.98 |
0.0M |
| 2021-01-09 |
2,383.95 |
2,383.95 |
2,383.95 |
2,383.95 |
0.0M |
| 2021-01-08 |
2,379.06 |
2,379.06 |
2,379.06 |
2,379.06 |
0.0M |
| 2021-01-07 |
2,367.23 |
2,367.23 |
2,367.23 |
2,367.23 |
0.0M |
| 2021-01-06 |
2,358.22 |
2,358.22 |
2,358.22 |
2,358.22 |
0.0M |
| 2021-01-05 |
2,350.70 |
2,350.70 |
2,350.70 |
2,350.70 |
0.0M |
| 2021-01-01 |
2,368.30 |
2,368.30 |
2,368.30 |
2,368.30 |
0.0M |