| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,129.17 |
3,141.00 |
3,121.13 |
3,132.22 |
0.0M |
| 2024-12-28 |
3,153.82 |
3,154.15 |
3,136.45 |
3,148.65 |
0.0M |
| 2024-12-27 |
3,160.65 |
3,165.92 |
3,155.59 |
3,163.35 |
0.0M |
| 2024-12-25 |
3,148.98 |
3,164.19 |
3,148.54 |
3,164.15 |
0.0M |
| 2024-12-24 |
3,137.08 |
3,147.48 |
3,125.07 |
3,146.32 |
0.0M |
| 2024-12-21 |
3,103.53 |
3,143.74 |
3,103.53 |
3,133.41 |
0.0M |
| 2024-12-20 |
3,127.36 |
3,131.13 |
3,110.49 |
3,110.49 |
0.0M |
| 2024-12-19 |
3,158.50 |
3,163.39 |
3,110.97 |
3,111.34 |
0.0M |
| 2024-12-18 |
3,157.60 |
3,161.11 |
3,155.86 |
3,159.07 |
0.0M |
| 2024-12-17 |
3,162.87 |
3,165.90 |
3,160.41 |
3,163.58 |
0.0M |
| 2024-12-14 |
3,162.60 |
3,164.46 |
3,155.32 |
3,159.15 |
0.0M |
| 2024-12-13 |
3,163.26 |
3,164.12 |
3,157.41 |
3,157.53 |
0.0M |
| 2024-12-12 |
3,162.49 |
3,166.21 |
3,162.49 |
3,164.16 |
0.0M |
| 2024-12-11 |
3,160.17 |
3,162.26 |
3,154.38 |
3,155.82 |
0.0M |
| 2024-12-10 |
3,165.30 |
3,166.94 |
3,158.14 |
3,159.21 |
0.0M |
| 2024-12-07 |
3,165.69 |
3,165.69 |
3,165.69 |
3,165.69 |
0.0M |
| 2024-12-06 |
3,162.90 |
3,162.90 |
3,162.90 |
3,162.90 |
0.0M |
| 2024-12-05 |
3,165.12 |
3,165.12 |
3,165.12 |
3,165.12 |
0.0M |
| 2024-12-04 |
3,160.38 |
3,160.38 |
3,160.38 |
3,160.38 |
0.0M |
| 2024-12-03 |
3,160.98 |
3,160.98 |
3,160.98 |
3,160.98 |
0.0M |
| 2024-11-30 |
3,156.66 |
3,156.66 |
3,156.66 |
3,156.66 |
0.0M |
| 2024-11-28 |
3,148.15 |
3,148.15 |
3,148.15 |
3,148.15 |
0.0M |
| 2024-11-27 |
3,152.86 |
3,152.86 |
3,152.86 |
3,152.86 |
0.0M |
| 2024-11-26 |
3,145.68 |
3,145.68 |
3,145.68 |
3,145.68 |
0.0M |
| 2024-11-23 |
3,138.52 |
3,138.52 |
3,138.52 |
3,138.52 |
0.0M |
| 2024-11-22 |
3,131.22 |
3,131.22 |
3,131.22 |
3,131.22 |
0.0M |
| 2024-11-21 |
3,123.83 |
3,123.83 |
3,123.83 |
3,123.83 |
0.0M |
| 2024-11-20 |
3,124.22 |
3,124.22 |
3,124.22 |
3,124.22 |
0.0M |
| 2024-11-19 |
3,120.14 |
3,120.14 |
3,120.14 |
3,120.14 |
0.0M |
| 2024-11-16 |
3,113.92 |
3,113.92 |
3,113.92 |
3,113.92 |
0.0M |
| 2024-11-15 |
3,130.91 |
3,130.91 |
3,130.91 |
3,130.91 |
0.0M |
| 2024-11-14 |
3,140.47 |
3,140.47 |
3,140.47 |
3,140.47 |
0.0M |
| 2024-11-13 |
3,138.41 |
3,138.41 |
3,138.41 |
3,138.41 |
0.0M |
| 2024-11-12 |
3,139.41 |
3,139.41 |
3,139.41 |
3,139.41 |
0.0M |
| 2024-11-09 |
3,137.83 |
3,137.83 |
3,137.83 |
3,137.83 |
0.0M |
| 2024-11-08 |
3,133.55 |
3,133.55 |
3,133.55 |
3,133.55 |
0.0M |
| 2024-11-07 |
3,122.72 |
3,122.72 |
3,122.72 |
3,122.72 |
0.0M |
| 2024-11-06 |
3,087.22 |
3,087.22 |
3,087.22 |
3,087.22 |
0.0M |
| 2024-11-05 |
3,064.68 |
3,064.68 |
3,064.68 |
3,064.68 |
0.0M |
| 2024-11-02 |
3,067.49 |
3,067.49 |
3,067.49 |
3,067.49 |
0.0M |
| 2024-11-01 |
3,060.18 |
3,060.18 |
3,060.18 |
3,060.18 |
0.0M |
| 2024-10-31 |
3,088.60 |
3,088.60 |
3,088.60 |
3,088.60 |
0.0M |
| 2024-10-30 |
3,099.29 |
3,099.29 |
3,099.29 |
3,099.29 |
0.0M |
| 2024-10-29 |
3,093.62 |
3,093.62 |
3,093.62 |
3,093.62 |
0.0M |
| 2024-10-26 |
3,085.91 |
3,085.91 |
3,085.91 |
3,085.91 |
0.0M |
| 2024-10-25 |
3,090.69 |
3,090.69 |
3,090.69 |
3,090.69 |
0.0M |
| 2024-10-24 |
3,086.86 |
3,086.86 |
3,086.86 |
3,086.86 |
0.0M |
| 2024-10-23 |
3,098.76 |
3,098.76 |
3,098.76 |
3,098.76 |
0.0M |
| 2024-10-22 |
3,099.56 |
3,099.56 |
3,099.56 |
3,099.56 |
0.0M |
| 2024-10-19 |
3,099.93 |
3,099.93 |
3,099.93 |
3,099.93 |
0.0M |
| 2024-10-18 |
3,093.82 |
3,093.82 |
3,093.82 |
3,093.82 |
0.0M |
| 2024-10-17 |
3,090.84 |
3,090.84 |
3,090.84 |
3,090.84 |
0.0M |
| 2024-10-16 |
3,083.23 |
3,083.23 |
3,083.23 |
3,083.23 |
0.0M |
| 2024-10-15 |
3,095.10 |
3,095.10 |
3,095.10 |
3,095.10 |
0.0M |
| 2024-10-12 |
3,080.03 |
3,080.03 |
3,080.03 |
3,080.03 |
0.0M |
| 2024-10-11 |
3,073.35 |
3,073.35 |
3,073.35 |
3,073.35 |
0.0M |
| 2024-10-10 |
3,075.08 |
3,075.08 |
3,075.08 |
3,075.08 |
0.0M |
| 2024-10-09 |
3,064.84 |
3,064.84 |
3,064.84 |
3,064.84 |
0.0M |
| 2024-10-08 |
3,050.30 |
3,050.30 |
3,050.30 |
3,050.30 |
0.0M |
| 2024-10-05 |
3,064.34 |
3,064.34 |
3,064.34 |
3,064.34 |
0.0M |
| 2024-10-04 |
3,046.76 |
3,046.76 |
3,046.76 |
3,046.76 |
0.0M |
| 2024-10-03 |
3,050.42 |
3,050.42 |
3,050.42 |
3,050.42 |
0.0M |
| 2024-10-02 |
3,048.28 |
3,048.28 |
3,048.28 |
3,048.28 |
0.0M |
| 2024-10-01 |
3,062.21 |
3,062.21 |
3,062.21 |
3,062.21 |
0.0M |
| 2024-09-28 |
3,053.48 |
3,053.48 |
3,053.48 |
3,053.48 |
0.0M |
| 2024-09-27 |
3,060.32 |
3,060.32 |
3,060.32 |
3,060.32 |
0.0M |
| 2024-09-26 |
3,071.59 |
3,071.59 |
3,071.59 |
3,071.59 |
0.0M |
| 2024-09-25 |
3,071.32 |
3,071.32 |
3,071.32 |
3,071.32 |
0.0M |
| 2024-09-24 |
3,070.93 |
3,070.93 |
3,070.93 |
3,070.93 |
0.0M |
| 2024-09-21 |
3,069.07 |
3,069.07 |
3,069.07 |
3,069.07 |
0.0M |
| 2024-09-20 |
3,069.27 |
3,069.27 |
3,069.27 |
3,069.27 |
0.0M |
| 2024-09-19 |
3,068.19 |
3,068.19 |
3,068.19 |
3,068.19 |
0.0M |
| 2024-09-18 |
3,066.06 |
3,066.06 |
3,066.06 |
3,066.06 |
0.0M |
| 2024-09-17 |
3,068.26 |
3,068.26 |
3,068.26 |
3,068.26 |
0.0M |
| 2024-09-14 |
3,066.95 |
3,066.95 |
3,066.95 |
3,066.95 |
0.0M |
| 2024-09-13 |
3,066.24 |
3,066.24 |
3,066.24 |
3,066.24 |
0.0M |
| 2024-09-12 |
3,066.11 |
3,066.11 |
3,066.11 |
3,066.11 |
0.0M |
| 2024-09-11 |
3,063.63 |
3,063.63 |
3,063.63 |
3,063.63 |
0.0M |
| 2024-09-10 |
3,062.51 |
3,062.51 |
3,062.51 |
3,062.51 |
0.0M |
| 2024-09-07 |
3,055.86 |
3,055.86 |
3,055.86 |
3,055.86 |
0.0M |
| 2024-09-06 |
3,058.82 |
3,058.82 |
3,058.82 |
3,058.82 |
0.0M |
| 2024-09-05 |
3,058.61 |
3,058.61 |
3,058.61 |
3,058.61 |
0.0M |
| 2024-09-04 |
3,057.86 |
3,057.86 |
3,057.86 |
3,057.86 |
0.0M |
| 2024-08-31 |
3,060.45 |
3,060.45 |
3,060.45 |
3,060.45 |
0.0M |
| 2024-08-30 |
3,056.72 |
3,056.72 |
3,056.72 |
3,056.72 |
0.0M |
| 2024-08-29 |
3,058.48 |
3,058.48 |
3,058.48 |
3,058.48 |
0.0M |
| 2024-08-28 |
3,057.69 |
3,057.69 |
3,057.69 |
3,057.69 |
0.0M |
| 2024-08-27 |
3,056.80 |
3,056.80 |
3,056.80 |
3,056.80 |
0.0M |
| 2024-08-24 |
3,055.27 |
3,055.27 |
3,055.27 |
3,055.27 |
0.0M |
| 2024-08-23 |
3,052.60 |
3,052.60 |
3,052.60 |
3,052.60 |
0.0M |
| 2024-08-22 |
3,053.86 |
3,053.86 |
3,053.86 |
3,053.86 |
0.0M |
| 2024-08-21 |
3,053.04 |
3,053.04 |
3,053.04 |
3,053.04 |
0.0M |
| 2024-08-20 |
3,053.70 |
3,053.70 |
3,053.70 |
3,053.70 |
0.0M |
| 2024-08-17 |
3,050.24 |
3,050.24 |
3,050.24 |
3,050.24 |
0.0M |
| 2024-08-16 |
3,051.95 |
3,051.95 |
3,051.95 |
3,051.95 |
0.0M |
| 2024-08-15 |
3,047.21 |
3,047.21 |
3,047.21 |
3,047.21 |
0.0M |
| 2024-08-14 |
3,044.44 |
3,044.44 |
3,044.44 |
3,044.44 |
0.0M |
| 2024-08-13 |
3,035.43 |
3,035.43 |
3,035.43 |
3,035.43 |
0.0M |
| 2024-08-10 |
3,032.80 |
3,032.80 |
3,032.80 |
3,032.80 |
0.0M |
| 2024-08-09 |
3,023.18 |
3,023.18 |
3,023.18 |
3,023.18 |
0.0M |
| 2024-08-08 |
3,005.83 |
3,005.83 |
3,005.83 |
3,005.83 |
0.0M |
| 2024-08-07 |
3,007.71 |
3,007.71 |
3,007.71 |
3,007.71 |
0.0M |
| 2024-08-06 |
2,981.68 |
2,981.68 |
2,981.68 |
2,981.68 |
0.0M |
| 2024-08-03 |
3,018.34 |
3,018.34 |
3,018.34 |
3,018.34 |
0.0M |
| 2024-08-02 |
3,033.97 |
3,033.97 |
3,033.97 |
3,033.97 |
0.0M |
| 2024-08-01 |
3,040.47 |
3,040.47 |
3,040.47 |
3,040.47 |
0.0M |
| 2024-07-31 |
3,034.73 |
3,034.73 |
3,034.73 |
3,034.73 |
0.0M |
| 2024-07-30 |
3,037.68 |
3,037.68 |
3,037.68 |
3,037.68 |
0.0M |
| 2024-07-27 |
3,035.84 |
3,035.84 |
3,035.84 |
3,035.84 |
0.0M |
| 2024-07-26 |
3,028.43 |
3,028.43 |
3,028.43 |
3,028.43 |
0.0M |
| 2024-07-25 |
3,031.22 |
3,031.22 |
3,031.22 |
3,031.22 |
0.0M |
| 2024-07-24 |
3,039.22 |
3,039.22 |
3,039.22 |
3,039.22 |
0.0M |
| 2024-07-23 |
3,038.22 |
3,038.22 |
3,038.22 |
3,038.22 |
0.0M |
| 2024-07-20 |
3,031.91 |
3,031.91 |
3,031.91 |
3,031.91 |
0.0M |
| 2024-07-19 |
3,034.06 |
3,034.06 |
3,034.06 |
3,034.06 |
0.0M |
| 2024-07-18 |
3,035.26 |
3,035.26 |
3,035.26 |
3,035.26 |
0.0M |
| 2024-07-17 |
3,038.81 |
3,038.81 |
3,038.81 |
3,038.81 |
0.0M |
| 2024-07-16 |
3,038.35 |
3,038.35 |
3,038.35 |
3,038.35 |
0.0M |
| 2024-07-13 |
3,035.76 |
3,035.76 |
3,035.76 |
3,035.76 |
0.0M |
| 2024-07-12 |
3,033.59 |
3,033.59 |
3,033.59 |
3,033.59 |
0.0M |
| 2024-07-11 |
3,034.65 |
3,034.65 |
3,034.65 |
3,034.65 |
0.0M |
| 2024-07-10 |
3,033.44 |
3,033.44 |
3,033.44 |
3,033.44 |
0.0M |
| 2024-07-09 |
3,033.01 |
3,033.01 |
3,033.01 |
3,033.01 |
0.0M |
| 2024-07-06 |
3,030.96 |
3,030.96 |
3,030.96 |
3,030.96 |
0.0M |
| 2024-07-04 |
3,033.67 |
3,033.67 |
3,033.67 |
3,033.67 |
0.0M |
| 2024-07-03 |
3,026.76 |
3,026.76 |
3,026.76 |
3,026.76 |
0.0M |
| 2024-07-02 |
3,026.25 |
3,026.25 |
3,026.25 |
3,026.25 |
0.0M |
| 2024-06-29 |
3,023.32 |
3,023.32 |
3,023.32 |
3,023.32 |
0.0M |
| 2024-06-28 |
3,023.52 |
3,023.52 |
3,023.52 |
3,023.52 |
0.0M |
| 2024-06-27 |
3,022.43 |
3,022.43 |
3,022.43 |
3,022.43 |
0.0M |
| 2024-06-26 |
3,021.76 |
3,021.76 |
3,021.76 |
3,021.76 |
0.0M |
| 2024-06-25 |
3,019.63 |
3,019.63 |
3,019.63 |
3,019.63 |
0.0M |
| 2024-06-22 |
3,018.56 |
3,018.56 |
3,018.56 |
3,018.56 |
0.0M |
| 2024-06-21 |
3,017.40 |
3,017.40 |
3,017.40 |
3,017.40 |
0.0M |
| 2024-06-19 |
3,019.29 |
3,019.29 |
3,019.29 |
3,019.29 |
0.0M |
| 2024-06-18 |
3,017.73 |
3,017.73 |
3,017.73 |
3,017.73 |
0.0M |
| 2024-06-15 |
3,013.81 |
3,013.81 |
3,013.81 |
3,013.81 |
0.0M |
| 2024-06-14 |
3,017.28 |
3,017.28 |
3,017.28 |
3,017.28 |
0.0M |
| 2024-06-13 |
3,014.91 |
3,014.91 |
3,014.91 |
3,014.91 |
0.0M |
| 2024-06-12 |
3,011.92 |
3,011.92 |
3,011.92 |
3,011.92 |
0.0M |
| 2024-06-11 |
3,011.19 |
3,011.19 |
3,011.19 |
3,011.19 |
0.0M |
| 2024-06-08 |
3,009.38 |
3,009.38 |
3,009.38 |
3,009.38 |
0.0M |
| 2024-06-07 |
3,006.19 |
3,006.19 |
3,006.19 |
3,006.19 |
0.0M |
| 2024-06-06 |
3,007.44 |
3,007.44 |
3,007.44 |
3,007.44 |
0.0M |
| 2024-06-05 |
3,002.06 |
3,002.06 |
3,002.06 |
3,002.06 |
0.0M |
| 2024-06-04 |
3,001.99 |
3,001.99 |
3,001.99 |
3,001.99 |
0.0M |
| 2024-06-01 |
3,000.16 |
3,000.16 |
3,000.16 |
3,000.16 |
0.0M |
| 2024-05-31 |
2,991.91 |
2,991.91 |
2,991.91 |
2,991.91 |
0.0M |
| 2024-05-30 |
2,995.68 |
2,995.68 |
2,995.68 |
2,995.68 |
0.0M |
| 2024-05-29 |
2,999.50 |
2,999.50 |
2,999.50 |
2,999.50 |
0.0M |
| 2024-05-25 |
2,999.26 |
2,999.26 |
2,999.26 |
2,999.26 |
0.0M |
| 2024-05-24 |
2,994.30 |
2,994.30 |
2,994.30 |
2,994.30 |
0.0M |
| 2024-05-23 |
2,997.02 |
2,997.02 |
2,997.02 |
2,997.02 |
0.0M |
| 2024-05-22 |
2,998.02 |
2,998.02 |
2,998.02 |
2,998.02 |
0.0M |
| 2024-05-21 |
2,997.03 |
2,997.03 |
2,997.03 |
2,997.03 |
0.0M |
| 2024-05-18 |
2,994.40 |
2,994.40 |
2,994.40 |
2,994.40 |
0.0M |
| 2024-05-17 |
2,991.49 |
2,991.49 |
2,991.49 |
2,991.49 |
0.0M |
| 2024-05-16 |
2,994.21 |
2,994.21 |
2,994.21 |
2,994.21 |
0.0M |
| 2024-05-15 |
2,987.02 |
2,987.02 |
2,987.02 |
2,987.02 |
0.0M |
| 2024-05-14 |
2,983.17 |
2,983.17 |
2,983.17 |
2,983.17 |
0.0M |
| 2024-05-11 |
2,982.58 |
2,982.58 |
2,982.58 |
2,982.58 |
0.0M |
| 2024-05-10 |
2,981.10 |
2,981.10 |
2,981.10 |
2,981.10 |
0.0M |
| 2024-05-09 |
2,975.38 |
2,975.38 |
2,975.38 |
2,975.38 |
0.0M |
| 2024-05-08 |
2,975.75 |
2,975.75 |
2,975.75 |
2,975.75 |
0.0M |
| 2024-05-07 |
2,973.39 |
2,973.39 |
2,973.39 |
2,973.39 |
0.0M |
| 2024-05-04 |
2,964.39 |
2,964.39 |
2,964.39 |
2,964.39 |
0.0M |
| 2024-05-03 |
2,951.93 |
2,951.93 |
2,951.93 |
2,951.93 |
0.0M |
| 2024-05-02 |
2,941.74 |
2,941.74 |
2,941.74 |
2,941.74 |
0.0M |
| 2024-05-01 |
2,945.03 |
2,945.03 |
2,945.03 |
2,945.03 |
0.0M |
| 2024-04-30 |
2,957.95 |
2,957.95 |
2,957.95 |
2,957.95 |
0.0M |
| 2024-04-27 |
2,953.03 |
2,953.03 |
2,953.03 |
2,953.03 |
0.0M |
| 2024-04-26 |
2,951.77 |
2,951.77 |
2,951.77 |
2,951.77 |
0.0M |
| 2024-04-25 |
2,943.40 |
2,943.40 |
2,943.40 |
2,943.40 |
0.0M |
| 2024-04-24 |
2,946.21 |
2,946.21 |
2,946.21 |
2,946.21 |
0.0M |
| 2024-04-23 |
2,931.50 |
2,931.50 |
2,931.50 |
2,931.50 |
0.0M |
| 2024-04-20 |
2,916.79 |
2,916.79 |
2,916.79 |
2,916.79 |
0.0M |
| 2024-04-19 |
2,926.63 |
2,926.63 |
2,926.63 |
2,926.63 |
0.0M |
| 2024-04-18 |
2,926.37 |
2,926.37 |
2,926.37 |
2,926.37 |
0.0M |
| 2024-04-17 |
2,930.07 |
2,930.07 |
2,930.07 |
2,930.07 |
0.0M |
| 2024-04-16 |
2,928.62 |
2,928.62 |
2,928.62 |
2,928.62 |
0.0M |
| 2024-04-13 |
2,941.50 |
2,941.50 |
2,941.50 |
2,941.50 |
0.0M |
| 2024-04-12 |
2,954.71 |
2,954.71 |
2,954.71 |
2,954.71 |
0.0M |
| 2024-04-11 |
2,947.40 |
2,947.40 |
2,947.40 |
2,947.40 |
0.0M |
| 2024-04-10 |
2,957.65 |
2,957.65 |
2,957.65 |
2,957.65 |
0.0M |
| 2024-04-09 |
2,953.17 |
2,953.17 |
2,953.17 |
2,953.17 |
0.0M |
| 2024-04-06 |
2,950.33 |
2,950.33 |
2,950.33 |
2,950.33 |
0.0M |
| 2024-04-05 |
2,943.36 |
2,943.36 |
2,943.36 |
2,943.36 |
0.0M |
| 2024-04-04 |
2,954.15 |
2,954.15 |
2,954.15 |
2,954.15 |
0.0M |
| 2024-04-03 |
2,951.88 |
2,951.88 |
2,951.88 |
2,951.88 |
0.0M |
| 2024-04-02 |
2,958.04 |
2,958.04 |
2,958.04 |
2,958.04 |
0.0M |
| 2024-03-29 |
2,956.90 |
2,956.90 |
2,956.90 |
2,956.90 |
0.0M |
| 2024-03-28 |
2,957.96 |
2,957.96 |
2,957.96 |
2,957.96 |
0.0M |
| 2024-03-27 |
2,951.94 |
2,951.94 |
2,951.94 |
2,951.94 |
0.0M |
| 2024-03-26 |
2,950.97 |
2,950.97 |
2,950.97 |
2,950.97 |
0.0M |
| 2024-03-23 |
2,951.36 |
2,951.36 |
2,951.36 |
2,951.36 |
0.0M |
| 2024-03-22 |
2,951.81 |
2,951.81 |
2,951.81 |
2,951.81 |
0.0M |
| 2024-03-21 |
2,949.85 |
2,949.85 |
2,949.85 |
2,949.85 |
0.0M |
| 2024-03-20 |
2,941.38 |
2,941.38 |
2,941.38 |
2,941.38 |
0.0M |
| 2024-03-19 |
2,937.34 |
2,937.34 |
2,937.34 |
2,937.34 |
0.0M |
| 2024-03-16 |
2,932.07 |
2,932.07 |
2,932.07 |
2,932.07 |
0.0M |
| 2024-03-15 |
2,936.09 |
2,936.09 |
2,936.09 |
2,936.09 |
0.0M |
| 2024-03-14 |
2,938.54 |
2,938.54 |
2,938.54 |
2,938.54 |
0.0M |
| 2024-03-13 |
2,938.98 |
2,938.98 |
2,938.98 |
2,938.98 |
0.0M |
| 2024-03-12 |
2,928.62 |
2,928.62 |
2,928.62 |
2,928.62 |
0.0M |
| 2024-03-09 |
2,929.86 |
2,929.86 |
2,929.86 |
2,929.86 |
0.0M |
| 2024-03-08 |
2,933.07 |
2,933.07 |
2,933.07 |
2,933.07 |
0.0M |
| 2024-03-07 |
2,926.70 |
2,926.70 |
2,926.70 |
2,926.70 |
0.0M |
| 2024-03-06 |
2,922.50 |
2,922.50 |
2,922.50 |
2,922.50 |
0.0M |
| 2024-03-05 |
2,930.90 |
2,930.90 |
2,930.90 |
2,930.90 |
0.0M |
| 2024-03-02 |
2,932.72 |
2,932.72 |
2,932.72 |
2,932.72 |
0.0M |
| 2024-03-01 |
2,925.49 |
2,925.49 |
2,925.49 |
2,925.49 |
0.0M |
| 2024-02-29 |
2,921.14 |
2,921.14 |
2,921.14 |
2,921.14 |
0.0M |
| 2024-02-28 |
2,922.90 |
2,922.90 |
2,922.90 |
2,922.90 |
0.0M |
| 2024-02-27 |
2,919.84 |
2,919.84 |
2,919.84 |
2,919.84 |
0.0M |
| 2024-02-24 |
2,921.05 |
2,921.05 |
2,921.05 |
2,921.05 |
0.0M |
| 2024-02-23 |
2,919.24 |
2,919.24 |
2,919.24 |
2,919.24 |
0.0M |
| 2024-02-22 |
2,901.74 |
2,901.74 |
2,901.74 |
2,901.74 |
0.0M |
| 2024-02-21 |
2,898.74 |
2,898.74 |
2,898.74 |
2,898.74 |
0.0M |
| 2024-02-17 |
2,903.86 |
2,903.86 |
2,903.86 |
2,903.86 |
0.0M |
| 2024-02-16 |
2,906.72 |
2,906.72 |
2,906.72 |
2,906.72 |
0.0M |
| 2024-02-15 |
2,902.08 |
2,902.08 |
2,902.08 |
2,902.08 |
0.0M |
| 2024-02-14 |
2,892.46 |
2,892.46 |
2,892.46 |
2,892.46 |
0.0M |
| 2024-02-13 |
2,903.83 |
2,903.83 |
2,903.83 |
2,903.83 |
0.0M |
| 2024-02-10 |
2,905.16 |
2,905.16 |
2,905.16 |
2,905.16 |
0.0M |
| 2024-02-09 |
2,901.12 |
2,901.12 |
2,901.12 |
2,901.12 |
0.0M |
| 2024-02-08 |
2,901.23 |
2,901.23 |
2,901.23 |
2,901.23 |
0.0M |
| 2024-02-07 |
2,892.09 |
2,892.09 |
2,892.09 |
2,892.09 |
0.0M |
| 2024-02-06 |
2,889.13 |
2,889.13 |
2,889.13 |
2,889.13 |
0.0M |
| 2024-02-03 |
2,889.63 |
2,889.63 |
2,889.63 |
2,889.63 |
0.0M |
| 2024-02-02 |
2,883.13 |
2,883.13 |
2,883.13 |
2,883.13 |
0.0M |
| 2024-02-01 |
2,866.03 |
2,866.03 |
2,866.03 |
2,866.03 |
0.0M |
| 2024-01-31 |
2,882.65 |
2,882.65 |
2,882.65 |
2,882.65 |
0.0M |
| 2024-01-30 |
2,883.21 |
2,883.21 |
2,883.21 |
2,883.21 |
0.0M |
| 2024-01-27 |
2,875.89 |
2,875.89 |
2,875.89 |
2,875.89 |
0.0M |
| 2024-01-26 |
2,877.15 |
2,877.15 |
2,877.15 |
2,877.15 |
0.0M |
| 2024-01-25 |
2,871.93 |
2,871.93 |
2,871.93 |
2,871.93 |
0.0M |
| 2024-01-24 |
2,872.82 |
2,872.82 |
2,872.82 |
2,872.82 |
0.0M |
| 2024-01-23 |
2,867.67 |
2,867.67 |
2,867.67 |
2,867.67 |
0.0M |
| 2024-01-20 |
2,863.17 |
2,863.17 |
2,863.17 |
2,863.17 |
0.0M |
| 2024-01-19 |
2,846.57 |
2,846.57 |
2,846.57 |
2,846.57 |
0.0M |
| 2024-01-18 |
2,834.36 |
2,834.36 |
2,834.36 |
2,834.36 |
0.0M |
| 2024-01-17 |
2,842.07 |
2,842.07 |
2,842.07 |
2,842.07 |
0.0M |
| 2024-01-13 |
2,844.33 |
2,844.33 |
2,844.33 |
2,844.33 |
0.0M |
| 2024-01-12 |
2,844.92 |
2,844.92 |
2,844.92 |
2,844.92 |
0.0M |
| 2024-01-11 |
2,844.88 |
2,844.88 |
2,844.88 |
2,844.88 |
0.0M |
| 2024-01-10 |
2,836.88 |
2,836.88 |
2,836.88 |
2,836.88 |
0.0M |
| 2024-01-09 |
2,837.45 |
2,837.45 |
2,837.45 |
2,837.45 |
0.0M |
| 2024-01-06 |
2,818.59 |
2,818.59 |
2,818.59 |
2,818.59 |
0.0M |
| 2024-01-05 |
2,814.08 |
2,814.08 |
2,814.08 |
2,814.08 |
0.0M |
| 2024-01-04 |
2,817.77 |
2,817.77 |
2,817.77 |
2,817.77 |
0.0M |
| 2024-01-03 |
2,829.07 |
2,829.07 |
2,829.07 |
2,829.07 |
0.0M |