DJ Telecommunications (DJUSTL)

DJUSTL
🏛️ アメリカ →
187.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 188.34 188.99 188.34 188.72 834.6K
09:31 188.68 188.74 188.43 188.74 99.8K
09:32 188.97 188.98 188.83 188.87 86.8K
09:33 188.83 188.84 188.71 188.82 85.1K
09:34 188.82 189.05 188.80 188.80 104.9K
09:35 188.82 188.85 188.79 188.85 86.1K
09:36 188.82 188.88 188.71 188.76 107.8K
09:37 188.76 188.76 188.63 188.72 51.6K
09:38 188.72 188.83 188.71 188.75 79.9K
09:39 188.75 188.90 188.72 188.87 102.9K
09:40 188.87 188.90 188.74 188.87 59.5K
09:41 188.86 188.95 188.86 188.88 96.2K
09:42 188.88 188.88 188.80 188.88 78.4K
09:43 188.87 189.03 188.87 189.02 62.9K
09:44 189.03 189.12 189.01 189.12 107.8K
09:45 189.07 189.18 189.05 189.16 90.7K
09:46 189.06 189.09 189.00 189.01 71.8K
09:47 189.02 189.05 188.96 189.05 67.1K
09:48 189.02 189.18 189.02 189.14 140.7K
09:49 189.17 189.22 189.14 189.22 64.8K
09:50 189.22 189.22 189.04 189.04 1,101.6K
09:51 189.06 189.14 189.06 189.13 108.5K
09:52 189.08 189.12 189.06 189.09 134.3K
09:53 189.07 189.12 189.06 189.09 80.4K
09:54 189.10 189.19 189.10 189.17 106.4K
09:55 189.22 189.28 189.21 189.23 89.0K
09:56 189.20 189.20 189.15 189.20 54.1K
09:57 189.20 189.20 189.04 189.11 81.8K
09:58 189.06 189.07 189.04 189.05 85.7K
09:59 189.02 189.17 189.02 189.14 115.9K
10:00 189.16 189.31 189.16 189.31 174.4K
10:01 189.28 189.37 189.28 189.34 118.7K
10:02 189.32 189.38 189.30 189.33 116.5K
10:03 189.35 189.40 189.35 189.40 93.9K
10:04 189.41 189.51 189.40 189.51 132.1K
10:05 189.44 189.44 189.39 189.39 109.1K
10:06 189.39 189.41 189.38 189.38 74.4K
10:07 189.38 189.39 189.22 189.22 106.1K
10:08 189.20 189.20 188.98 188.98 84.5K
10:09 188.93 188.93 188.79 188.87 89.9K
10:10 188.90 188.98 188.90 188.94 119.0K
10:11 188.94 188.97 188.92 188.97 56.1K
10:12 188.97 189.02 188.95 188.96 44.0K
10:13 188.99 188.99 188.84 188.85 65.0K
10:14 188.86 188.88 188.78 188.78 45.8K
10:15 188.79 188.79 188.76 188.77 8.6K
10:16 188.77 188.81 188.76 188.81 0.0K
10:17 188.81 188.82 188.75 188.82 0.0K
10:18 188.82 188.82 188.74 188.76 0.0K
10:19 188.75 188.83 188.75 188.77 0.0K
10:20 188.77 188.82 188.75 188.82 0.0K
10:21 188.83 188.83 188.77 188.77 0.0K
10:22 188.76 188.78 188.70 188.74 0.0K
10:23 188.74 188.76 188.70 188.71 0.0K
10:24 188.67 188.73 188.64 188.70 612.3K
10:25 188.71 188.73 188.68 188.70 51.4K
10:26 188.70 188.81 188.70 188.81 68.2K
10:27 188.77 188.87 188.76 188.86 74.0K
10:28 188.86 188.91 188.85 188.88 59.8K
10:29 188.87 188.88 188.82 188.83 78.5K
10:30 188.83 188.83 188.74 188.76 133.7K
10:31 188.78 188.78 188.67 188.67 93.4K
10:32 188.67 188.67 188.57 188.62 76.3K
10:33 188.61 188.75 188.61 188.73 76.4K
10:34 188.73 188.77 188.72 188.77 60.8K
10:35 188.77 188.88 188.75 188.87 116.6K
10:36 188.86 188.92 188.81 188.88 85.4K
10:37 188.91 188.94 188.89 188.93 77.7K
10:38 188.88 188.94 188.83 188.93 88.9K
10:39 188.91 188.95 188.88 188.89 69.3K
10:40 188.89 188.98 188.87 188.98 55.9K
10:41 188.98 189.04 188.98 189.04 45.6K
10:42 189.03 189.04 188.98 189.02 54.7K
10:43 189.01 189.01 188.97 188.98 468.3K
10:44 188.95 188.96 188.90 188.94 63.5K
10:45 188.98 189.04 188.97 188.97 151.2K
10:46 188.93 188.93 188.86 188.87 116.3K
10:47 188.87 188.91 188.87 188.90 93.3K
10:48 188.87 188.89 188.83 188.87 54.8K
10:49 188.86 188.93 188.86 188.92 70.3K
10:50 188.92 188.92 188.85 188.87 39.0K
10:51 188.86 188.86 188.83 188.85 26.7K
10:52 188.86 188.86 188.81 188.82 88.6K
10:53 188.81 188.81 188.76 188.79 54.2K
10:54 188.80 188.88 188.79 188.82 91.4K
10:55 188.82 188.84 188.81 188.84 44.7K
10:56 188.85 188.85 188.80 188.80 28.8K
10:57 188.79 188.82 188.75 188.79 50.1K
10:58 188.78 188.79 188.69 188.71 44.8K
10:59 188.71 188.71 188.64 188.66 59.8K
11:00 188.64 188.64 188.55 188.55 55.3K
11:01 188.53 188.57 188.53 188.56 43.4K
11:02 188.58 188.58 188.55 188.57 37.5K
11:03 188.57 188.58 188.51 188.51 38.6K
11:04 188.54 188.55 188.51 188.51 51.6K
11:05 188.51 188.56 188.51 188.55 71.3K
11:06 188.57 188.63 188.55 188.62 86.0K
11:07 188.64 188.64 188.62 188.63 42.2K
11:08 188.63 188.68 188.62 188.68 51.9K
11:09 188.69 188.70 188.61 188.61 66.0K
11:10 188.61 188.67 188.61 188.64 48.1K
11:11 188.65 188.65 188.54 188.55 72.7K
11:12 188.58 188.62 188.54 188.61 74.1K
11:13 188.59 188.61 188.56 188.58 53.1K
11:14 188.57 188.57 188.53 188.57 88.0K
11:15 188.55 188.57 188.53 188.53 34.4K
11:16 188.53 188.55 188.50 188.52 28.8K
11:17 188.53 188.55 188.51 188.54 51.9K
11:18 188.54 188.55 188.51 188.53 23.5K
11:19 188.54 188.55 188.49 188.50 58.1K
11:20 188.50 188.54 188.50 188.52 22.3K
11:21 188.52 188.57 188.50 188.55 43.2K
11:22 188.58 188.58 188.56 188.58 32.3K
11:23 188.59 188.61 188.56 188.58 54.6K
11:24 188.58 188.58 188.49 188.50 62.4K
11:25 188.50 188.57 188.50 188.57 38.9K
11:26 188.56 188.56 188.54 188.55 40.1K
11:27 188.56 188.62 188.53 188.61 54.6K
11:28 188.64 188.70 188.64 188.67 61.7K
11:29 188.66 188.71 188.64 188.65 91.3K
11:30 188.65 188.65 188.62 188.63 53.3K
11:31 188.64 188.64 188.55 188.55 47.0K
11:32 188.53 188.56 188.52 188.54 133.7K
11:33 188.54 188.56 188.50 188.50 54.8K
11:34 188.51 188.53 188.49 188.49 30.6K
11:35 188.51 188.53 188.42 188.43 66.9K
11:36 188.44 188.46 188.35 188.42 299.3K
11:37 188.43 188.46 188.43 188.46 59.0K
11:38 188.50 188.50 188.49 188.49 33.7K
11:39 188.47 188.50 188.47 188.49 27.7K
11:40 188.47 188.55 188.47 188.55 87.3K
11:41 188.56 188.58 188.56 188.56 37.0K
11:42 188.56 188.56 188.49 188.49 33.8K
11:43 188.50 188.53 188.49 188.53 34.8K
11:44 188.54 188.58 188.52 188.52 76.5K
11:45 188.51 188.53 188.48 188.50 46.4K
11:46 188.51 188.59 188.48 188.58 64.3K
11:47 188.59 188.61 188.54 188.54 42.5K
11:48 188.57 188.57 188.49 188.52 97.4K
11:49 188.50 188.52 188.48 188.50 44.2K
11:50 188.50 188.50 188.37 188.37 62.1K
11:51 188.37 188.39 188.36 188.39 60.1K
11:52 188.37 188.40 188.36 188.36 21.2K
11:53 188.35 188.35 188.32 188.32 21.2K
11:54 188.35 188.37 188.32 188.33 59.2K
11:55 188.35 188.41 188.33 188.39 57.0K
11:56 188.42 188.42 188.36 188.36 61.4K
11:57 188.35 188.37 188.35 188.35 45.6K
11:58 188.37 188.37 188.35 188.35 25.9K
11:59 188.32 188.35 188.32 188.33 67.9K
12:00 188.33 188.41 188.33 188.40 47.1K
12:01 188.40 188.42 188.38 188.39 24.1K
12:02 188.38 188.43 188.37 188.43 21.8K
12:03 188.41 188.43 188.36 188.37 44.0K
12:04 188.35 188.38 188.34 188.34 29.2K
12:05 188.33 188.37 188.33 188.37 36.3K
12:06 188.38 188.38 188.36 188.37 20.8K
12:07 188.37 188.37 188.33 188.36 34.2K
12:08 188.36 188.36 188.30 188.34 64.9K
12:09 188.34 188.46 188.33 188.46 62.2K
12:10 188.48 188.48 188.40 188.40 63.8K
12:11 188.40 188.44 188.39 188.41 29.6K
12:12 188.41 188.43 188.38 188.40 55.0K
12:13 188.40 188.46 188.40 188.46 59.9K
12:14 188.47 188.48 188.45 188.48 18.4K
12:15 188.47 188.50 188.46 188.47 76.4K
12:16 188.46 188.47 188.40 188.40 51.4K
12:17 188.41 188.43 188.39 188.43 35.3K
12:18 188.43 188.43 188.40 188.42 32.6K
12:19 188.42 188.42 188.37 188.37 32.9K
12:20 188.38 188.41 188.33 188.41 63.2K
12:21 188.43 188.46 188.40 188.46 56.7K
12:22 188.46 188.51 188.46 188.48 31.7K
12:23 188.49 188.58 188.49 188.57 41.3K
12:24 188.57 188.60 188.52 188.58 90.0K
12:25 188.60 188.60 188.57 188.57 52.2K
12:26 188.57 188.63 188.56 188.63 30.8K
12:27 188.62 188.64 188.60 188.60 34.2K
12:28 188.61 188.61 188.56 188.57 20.3K
12:29 188.57 188.63 188.56 188.63 31.5K
12:30 188.63 188.63 188.61 188.62 35.0K
12:31 188.61 188.66 188.61 188.65 42.3K
12:32 188.65 188.68 188.65 188.68 21.4K
12:33 188.67 188.75 188.67 188.74 164.0K
12:34 188.74 188.80 188.74 188.80 70.2K
12:35 188.79 188.87 188.79 188.87 50.2K
12:36 188.88 188.90 188.86 188.86 39.4K
12:37 188.88 188.88 188.85 188.86 52.7K
12:38 188.86 188.89 188.85 188.85 32.5K
12:39 188.87 188.87 188.78 188.80 40.4K
12:40 188.78 188.80 188.77 188.79 22.3K
12:41 188.75 188.77 188.74 188.75 16.6K
12:42 188.75 188.76 188.72 188.74 93.3K
12:43 188.75 188.77 188.71 188.77 106.8K
12:44 188.77 188.79 188.76 188.78 42.0K
12:45 188.77 188.79 188.77 188.77 15.5K
12:46 188.73 188.74 188.71 188.74 52.1K
12:47 188.75 188.77 188.73 188.74 20.8K
12:48 188.75 188.77 188.74 188.75 39.2K
12:49 188.73 188.76 188.73 188.75 18.8K
12:50 188.75 188.75 188.74 188.75 17.2K
12:51 188.72 188.72 188.65 188.67 120.1K
12:52 188.65 188.68 188.65 188.67 30.9K
12:53 188.66 188.66 188.60 188.60 1,777.7K
12:54 188.61 188.68 188.60 188.68 42.4K
12:55 188.68 188.68 188.65 188.67 34.7K
12:56 188.69 188.69 188.67 188.67 54.8K
12:57 188.67 188.74 188.66 188.73 99.1K
12:58 188.75 188.81 188.74 188.79 51.7K
12:59 188.82 188.83 188.81 188.82 37.4K
13:00 188.82 188.85 188.78 188.78 43.8K
13:01 188.78 188.81 188.77 188.81 25.4K
13:02 188.81 188.81 188.75 188.78 50.5K
13:03 188.76 188.77 188.73 188.77 45.4K
13:04 188.76 188.77 188.73 188.73 59.8K
13:05 188.73 188.74 188.65 188.65 118.0K
13:06 188.65 188.66 188.58 188.62 49.0K
13:07 188.62 188.66 188.61 188.64 27.4K
13:08 188.65 188.66 188.58 188.60 53.8K
13:09 188.59 188.66 188.59 188.66 29.5K
13:10 188.66 188.66 188.63 188.65 39.8K
13:11 188.63 188.67 188.62 188.67 22.4K
13:12 188.67 188.70 188.67 188.68 26.8K
13:13 188.68 188.70 188.66 188.69 22.4K
13:14 188.70 188.74 188.70 188.73 60.2K
13:15 188.73 188.81 188.73 188.80 207.5K
13:16 188.81 188.89 188.81 188.86 93.4K
13:17 188.85 188.87 188.85 188.86 21.4K
13:18 188.87 188.87 188.84 188.86 37.4K
13:19 188.85 188.87 188.82 188.84 57.1K
13:20 188.82 188.84 188.79 188.81 36.8K
13:21 188.80 188.83 188.80 188.83 23.0K
13:22 188.82 188.83 188.78 188.79 64.4K
13:23 188.79 188.91 188.79 188.91 64.4K
13:24 188.91 188.99 188.90 188.96 30.0K
13:25 188.96 188.97 188.94 188.97 88.1K
13:26 188.96 188.96 188.91 188.96 53.3K
13:27 188.95 188.95 188.86 188.86 2,033.3K
13:28 188.87 188.89 188.86 188.87 21.1K
13:29 188.86 188.88 188.81 188.81 65.2K
13:30 188.81 188.81 188.76 188.78 46.2K
13:31 188.78 188.78 188.74 188.76 17.6K
13:32 188.77 188.77 188.69 188.69 42.4K
13:33 188.70 188.77 188.70 188.77 59.7K
13:34 188.76 188.78 188.74 188.74 55.8K
13:35 188.76 188.76 188.65 188.65 86.2K
13:36 188.62 188.65 188.60 188.65 85.2K
13:37 188.68 188.71 188.68 188.71 26.1K
13:38 188.73 188.73 188.65 188.66 55.6K
13:39 188.67 188.67 188.62 188.62 44.3K
13:40 188.63 188.64 188.61 188.62 46.9K
13:41 188.61 188.63 188.59 188.62 18.8K
13:42 188.63 188.66 188.61 188.66 17.2K
13:43 188.67 188.69 188.66 188.67 49.4K
13:44 188.66 188.66 188.61 188.61 49.5K
13:45 188.60 188.63 188.60 188.62 15.7K
13:46 188.59 188.62 188.56 188.61 39.0K
13:47 188.61 188.62 188.55 188.55 27.3K
13:48 188.53 188.53 188.50 188.52 31.1K
13:49 188.50 188.52 188.49 188.49 36.3K
13:50 188.49 188.51 188.47 188.51 43.7K
13:51 188.51 188.55 188.49 188.55 60.5K
13:52 188.55 188.56 188.54 188.55 39.5K
13:53 188.56 188.56 188.50 188.50 140.5K
13:54 188.49 188.49 188.46 188.48 19.4K
13:55 188.48 188.50 188.45 188.46 43.5K
13:56 188.46 188.46 188.40 188.42 23.8K
13:57 188.43 188.46 188.42 188.45 42.7K
13:58 188.45 188.48 188.45 188.46 21.0K
13:59 188.46 188.47 188.43 188.47 43.5K
14:00 188.44 188.45 188.34 188.34 75.4K
14:01 188.32 188.34 188.19 188.19 85.9K
14:02 188.20 188.30 188.19 188.29 128.1K
14:03 188.29 188.33 188.26 188.32 36.6K
14:04 188.32 188.32 188.22 188.22 112.5K
14:05 188.22 188.23 188.20 188.21 23.1K
14:06 188.21 188.26 188.19 188.24 49.7K
14:07 188.24 188.29 188.24 188.28 38.0K
14:08 188.28 188.28 188.19 188.21 37.9K
14:09 188.21 188.21 188.16 188.16 31.1K
14:10 188.18 188.23 188.18 188.23 34.8K
14:11 188.22 188.22 188.06 188.07 547.3K
14:12 188.05 188.05 188.00 188.05 111.8K
14:13 188.05 188.14 188.05 188.14 61.9K
14:14 188.13 188.18 188.13 188.18 33.7K
14:15 188.17 188.20 188.17 188.18 28.3K
14:16 188.18 188.22 188.17 188.22 43.2K
14:17 188.22 188.23 188.18 188.20 98.0K
14:18 188.21 188.21 188.12 188.15 39.1K
14:19 188.15 188.16 188.10 188.11 21.1K
14:20 188.13 188.13 188.08 188.10 28.2K
14:21 188.11 188.13 188.01 188.01 264.5K
14:22 188.00 188.00 187.94 187.96 108.2K
14:23 187.94 187.96 187.93 187.93 122.5K
14:24 187.95 187.95 187.86 187.89 197.3K
14:25 187.90 187.99 187.90 187.99 102.3K
14:26 188.02 188.04 188.02 188.03 36.0K
14:27 188.03 188.03 187.92 187.93 57.1K
14:28 187.93 187.96 187.89 187.89 57.5K
14:29 187.90 188.01 187.90 188.00 75.5K
14:30 188.00 188.06 188.00 188.05 68.8K
14:31 188.05 188.08 188.03 188.08 37.6K
14:32 188.09 188.11 188.09 188.10 19.2K
14:33 188.12 188.15 188.11 188.13 51.7K
14:34 188.13 188.19 188.13 188.19 137.8K
14:35 188.19 188.27 188.14 188.27 81.3K
14:36 188.26 188.26 188.23 188.23 44.1K
14:37 188.24 188.25 188.20 188.20 51.0K
14:38 188.19 188.21 188.12 188.18 152.9K
14:39 188.19 188.19 188.14 188.18 33.4K
14:40 188.15 188.18 188.13 188.13 105.6K
14:41 188.11 188.14 188.11 188.13 23.5K
14:42 188.13 188.16 188.12 188.13 69.2K
14:43 188.14 188.16 188.13 188.16 55.7K
14:44 188.16 188.16 188.12 188.12 48.0K
14:45 188.12 188.13 188.08 188.10 92.8K
14:46 188.10 188.10 188.06 188.06 40.2K
14:47 188.06 188.10 188.06 188.10 46.5K
14:48 188.10 188.12 188.08 188.12 110.8K
14:49 188.12 188.16 188.10 188.16 80.4K
14:50 188.13 188.14 188.11 188.11 84.1K
14:51 188.14 188.16 188.13 188.16 94.9K
14:52 188.15 188.16 188.11 188.15 107.1K
14:53 188.17 188.20 188.16 188.19 62.8K
14:54 188.23 188.24 188.21 188.24 34.6K
14:55 188.25 188.25 188.22 188.22 28.3K
14:56 188.23 188.25 188.22 188.24 29.0K
14:57 188.26 188.28 188.24 188.28 53.3K
14:58 188.27 188.30 188.27 188.29 80.0K
14:59 188.30 188.30 188.28 188.30 30.3K
15:00 188.31 188.35 188.31 188.33 56.4K
15:01 188.31 188.31 188.26 188.27 50.5K
15:02 188.28 188.28 188.17 188.18 88.9K
15:03 188.18 188.20 188.13 188.13 27.2K
15:04 188.13 188.15 188.10 188.11 47.8K
15:05 188.14 188.15 188.13 188.13 44.5K
15:06 188.14 188.15 188.13 188.13 37.8K
15:07 188.14 188.14 188.07 188.07 78.9K
15:08 188.07 188.10 188.03 188.05 138.5K
15:09 188.05 188.11 188.05 188.11 132.3K
15:10 188.08 188.10 188.08 188.09 182.9K
15:11 188.10 188.13 188.10 188.11 48.0K
15:12 188.13 188.13 188.11 188.12 14.8K
15:13 188.12 188.13 188.08 188.08 60.3K
15:14 188.06 188.08 188.05 188.07 26.5K
15:15 188.07 188.10 188.07 188.10 46.4K
15:16 188.09 188.11 188.07 188.09 43.8K
15:17 188.08 188.10 188.08 188.09 40.6K
15:18 188.08 188.08 188.05 188.05 22.5K
15:19 188.05 188.06 188.03 188.06 53.7K
15:20 188.10 188.10 188.06 188.07 71.7K
15:21 188.06 188.14 188.06 188.09 124.6K
15:22 188.11 188.14 188.09 188.11 110.2K
15:23 188.09 188.16 188.09 188.15 56.8K
15:24 188.13 188.15 188.13 188.14 72.9K
15:25 188.14 188.20 188.13 188.15 132.8K
15:26 188.14 188.16 188.13 188.14 36.9K
15:27 188.14 188.15 188.11 188.14 110.1K
15:28 188.14 188.14 188.10 188.10 41.1K
15:29 188.09 188.09 188.02 188.04 75.6K
15:30 188.01 188.02 187.96 188.02 183.7K
15:31 188.05 188.07 188.04 188.07 89.5K
15:32 188.06 188.09 188.06 188.09 98.2K
15:33 188.08 188.10 188.06 188.07 55.5K
15:34 188.08 188.14 188.08 188.11 141.5K
15:35 188.11 188.17 188.11 188.15 47.7K
15:36 188.15 188.20 188.13 188.20 286.4K
15:37 188.21 188.23 188.20 188.21 62.7K
15:38 188.21 188.21 188.19 188.21 55.7K
15:39 188.23 188.28 188.23 188.28 103.0K
15:40 188.29 188.29 188.26 188.28 72.8K
15:41 188.28 188.35 188.26 188.35 116.0K
15:42 188.35 188.35 188.24 188.24 88.5K
15:43 188.24 188.26 188.24 188.26 54.3K
15:44 188.26 188.27 188.23 188.23 76.2K
15:45 188.24 188.29 188.24 188.29 103.6K
15:46 188.29 188.29 188.23 188.26 104.9K
15:47 188.25 188.25 188.20 188.20 102.5K
15:48 188.11 188.11 188.08 188.09 142.3K
15:49 188.08 188.13 188.08 188.10 367.9K
15:50 188.08 188.09 188.00 188.00 307.6K
15:51 188.04 188.08 187.95 187.95 161.8K
15:52 187.99 188.01 187.98 188.00 75.0K
15:53 187.99 187.99 187.96 187.99 185.3K
15:54 188.02 188.10 187.98 188.10 280.3K
15:55 188.11 188.12 188.07 188.08 381.7K
15:56 188.07 188.09 187.99 187.99 234.6K
15:57 188.03 188.07 188.03 188.04 267.8K
15:58 188.05 188.16 188.04 188.16 683.0K
15:59 188.14 188.23 188.14 188.19 7,891.9K
日付 始値 高値 安値 終値 出来高
2025-09-29 187.95 188.18 186.33 187.30 33.0M
2025-09-26 188.34 189.51 187.86 188.19 42.5M
2025-09-25 188.86 190.39 187.98 188.13 34.1M
2025-09-24 188.55 189.37 186.82 187.71 54.4M
2025-09-23 188.91 189.73 187.38 189.41 51.8M
2025-09-22 189.23 190.11 188.45 189.09 49.3M
2025-09-19 191.20 191.20 189.64 189.95 107.9M
2025-09-18 190.88 192.10 190.46 190.87 53.6M
2025-09-17 191.49 193.10 191.29 192.73 46.0M
2025-09-16 192.42 192.53 190.00 191.12 50.9M
2025-09-15 193.05 194.00 191.96 192.47 52.5M
2025-09-12 192.11 193.11 191.59 192.85 42.4M
2025-09-11 191.37 192.85 190.65 192.84 48.1M
2025-09-10 191.40 192.03 189.00 190.87 49.2M
2025-09-09 190.29 192.55 190.29 191.99 57.6M
2025-09-08 188.42 192.00 187.68 190.25 81.1M
2025-09-05 195.01 196.56 194.50 195.47 47.6M
2025-09-04 194.06 196.01 193.41 195.01 54.6M
2025-09-03 192.67 193.03 189.96 192.97 55.9M
2025-09-02 194.05 195.95 193.01 193.74 60.1M
2025-08-29 192.52 194.50 192.45 194.29 47.0M
2025-08-28 193.12 193.14 191.59 192.64 48.2M
2025-08-27 191.64 193.67 191.64 193.62 45.1M
2025-08-26 192.84 193.53 190.39 191.77 74.8M
2025-08-25 193.39 193.89 192.39 192.76 40.2M
2025-08-22 197.68 198.61 192.70 193.21 58.3M
2025-08-21 196.43 197.65 196.17 197.00 50.5M
2025-08-20 196.71 198.53 196.03 196.78 61.7M
2025-08-19 194.29 195.83 193.88 195.67 42.4M
2025-08-18 194.47 195.02 193.52 194.12 38.9M
2025-08-15 191.73 194.71 191.08 193.65 65.3M
2025-08-14 191.35 191.67 190.51 191.42 41.0M
2025-08-13 190.78 191.95 190.07 190.91 47.8M
2025-08-12 189.68 191.30 189.68 190.65 54.7M
2025-08-11 188.72 189.52 188.11 189.00 39.8M
2025-08-08 187.99 188.87 187.82 188.11 42.6M
2025-08-07 184.17 187.66 183.37 187.39 56.5M
2025-08-06 185.87 186.51 184.06 184.29 63.8M
2025-08-05 186.27 186.59 185.09 185.47 46.5M
2025-08-04 185.58 186.22 184.66 186.03 49.1M
2025-08-01 186.45 187.11 184.40 185.44 65.4M
2025-07-31 183.86 186.13 183.86 184.57 66.8M
2025-07-30 184.20 186.03 183.82 185.11 52.2M
2025-07-29 184.96 186.67 184.20 184.62 54.1M
2025-07-28 186.62 186.62 183.96 184.40 53.6M
2025-07-25 188.16 189.47 187.29 187.54 57.8M
2025-07-24 186.68 189.43 186.60 188.03 84.2M
2025-07-23 179.87 184.86 178.82 184.83 95.6M
2025-07-22 183.70 186.56 182.90 184.02 64.3M
2025-07-21 181.92 184.69 181.16 183.07 92.3M
2025-07-18 178.85 179.16 177.90 178.37 54.7M
2025-07-17 178.65 179.60 177.87 178.64 49.6M
2025-07-16 179.13 180.07 178.81 179.30 47.3M
2025-07-15 179.12 180.00 178.08 179.02 53.3M
2025-07-14 179.86 181.67 179.86 180.26 50.8M
2025-07-11 181.92 181.92 178.41 179.75 67.8M
2025-07-10 182.57 183.11 181.57 182.18 51.3M
2025-07-09 186.68 186.86 184.44 185.09 64.0M
2025-07-08 186.29 187.63 185.73 186.94 47.0M
2025-07-07 188.75 188.75 186.58 187.14 49.5M
2025-07-03 188.04 188.95 187.47 188.72 34.2M
2025-07-02 190.32 190.86 188.01 188.07 65.1M
2025-07-01 189.88 191.36 189.41 190.44 52.8M
2025-06-30 184.92 189.65 184.92 189.38 73.5M
2025-06-27 183.66 185.28 183.46 185.06 68.5M
2025-06-26 183.79 184.31 182.68 183.85 46.6M
2025-06-25 183.98 184.99 183.29 183.57 48.3M
2025-06-24 183.93 185.55 183.68 185.14 49.8M
2025-06-23 181.43 184.31 181.43 183.99 58.0M
2025-06-20 180.62 182.60 180.59 180.86 100.0M
2025-06-18 181.14 181.41 180.15 180.42 54.0M
2025-06-17 182.47 182.48 180.49 180.76 72.9M
2025-06-16 184.93 186.27 183.33 184.32 59.2M
2025-06-13 185.26 185.97 184.75 185.15 43.0M
2025-06-12 187.66 187.94 184.84 185.73 53.0M
2025-06-11 189.14 189.29 186.74 187.21 56.7M
2025-06-10 186.99 189.95 186.65 189.11 60.0M
2025-06-09 188.27 188.82 187.04 187.05 44.0M
2025-06-06 188.05 189.62 188.05 189.27 37.1M
2025-06-05 185.77 188.00 185.42 187.48 46.7M
2025-06-04 188.78 188.96 185.80 185.80 54.4M
2025-06-03 188.39 189.42 187.11 188.66 46.9M
2025-06-02 186.99 188.92 186.26 188.84 44.9M
2025-05-30 185.67 188.16 185.33 188.12 98.6M
2025-05-29 185.82 186.06 184.28 185.53 43.6M
2025-05-28 186.39 186.94 185.52 185.93 59.8M
2025-05-27 186.20 187.84 185.88 186.56 57.0M
2025-05-23 186.31 186.72 184.30 186.28 50.1M
2025-05-22 186.93 187.33 184.95 185.11 47.5M
2025-05-21 188.04 188.38 186.23 186.71 53.2M
2025-05-20 189.93 190.58 187.96 188.35 46.2M
2025-05-19 188.55 189.96 188.15 189.65 53.1M
2025-05-16 185.75 188.23 185.23 188.08 57.9M
2025-05-15 181.99 186.02 181.99 185.80 56.7M
2025-05-14 181.20 182.02 179.85 180.81 57.6M
2025-05-13 184.28 184.51 181.07 181.67 85.2M
2025-05-12 184.14 184.97 181.96 184.23 84.6M
2025-05-09 187.83 189.36 187.08 187.99 44.6M
2025-05-08 189.81 190.62 187.55 187.67 48.7M
2025-05-07 190.69 192.16 190.14 190.44 46.6M
2025-05-06 187.77 191.81 187.67 191.45 48.7M
2025-05-05 188.71 189.08 186.11 187.81 36.2M
2025-05-02 187.74 189.08 187.38 188.48 43.5M
2025-05-01 187.47 188.44 185.94 187.54 62.0M
2025-04-30 187.80 189.38 186.03 188.86 74.6M
2025-04-29 182.91 185.29 182.48 185.12 45.0M
2025-04-28 180.59 183.40 180.59 183.29 47.7M
2025-04-25 185.16 185.22 179.29 180.63 75.4M
2025-04-24 187.61 190.71 187.05 189.16 66.7M
2025-04-23 184.69 188.67 183.27 187.58 78.7M
2025-04-22 183.13 189.44 181.75 187.54 94.7M
2025-04-21 190.01 190.43 183.33 184.60 75.2M
2025-04-17 188.90 192.04 188.68 190.03 46.7M
2025-04-16 193.53 193.85 188.14 188.58 51.6M
2025-04-15 192.16 193.13 190.90 192.45 52.4M
2025-04-14 188.14 192.00 187.47 190.66 56.6M
2025-04-11 187.38 188.74 185.59 187.98 68.5M
2025-04-10 184.14 187.02 181.80 185.21 96.5M
2025-04-09 180.13 187.09 176.36 185.15 140.0M
2025-04-08 186.21 187.14 180.15 182.27 94.6M
2025-04-07 177.31 187.46 177.31 184.14 129.1M
2025-04-04 194.58 197.01 183.98 184.60 117.5M
2025-04-03 196.20 199.75 196.20 197.36 87.2M
2025-04-02 196.54 196.95 193.29 194.19 68.5M
2025-04-01 196.35 197.02 194.90 196.78 65.7M
2025-03-31 195.36 197.29 195.07 195.89 84.5M
2025-03-28 196.16 196.84 194.37 194.64 59.8M
2025-03-27 192.19 196.34 191.99 195.34 73.5M
2025-03-26 189.66 192.34 189.66 191.64 72.7M
2025-03-25 187.92 190.40 187.58 188.99 68.7M
2025-03-24 188.51 189.92 187.85 188.21 50.8M
2025-03-21 187.46 189.54 187.07 188.48 177.5M
2025-03-20 188.42 188.64 186.93 187.73 53.1M
2025-03-19 189.06 189.26 187.85 188.54 52.5M
2025-03-18 188.79 189.32 187.39 188.65 54.7M
2025-03-17 186.55 188.99 184.80 188.23 72.1M
2025-03-14 184.37 187.36 183.66 186.70 62.6M
2025-03-13 183.69 187.74 183.69 186.18 75.8M
2025-03-12 181.14 183.80 177.51 182.84 122.1M
2025-03-11 186.52 187.51 182.67 185.10 148.5M
2025-03-10 193.61 197.09 193.09 194.99 107.5M
2025-03-07 189.52 194.17 189.21 193.67 85.4M
2025-03-06 185.73 189.68 185.31 189.38 60.0M
2025-03-05 185.25 187.07 183.28 185.74 67.0M
2025-03-04 193.39 195.02 186.06 186.22 130.2M
2025-03-03 190.14 193.75 189.92 193.21 73.2M
2025-02-28 189.55 191.67 188.09 190.64 94.7M
2025-02-27 187.36 189.12 187.18 188.54 58.2M
2025-02-26 188.79 189.17 186.74 187.44 64.5M
2025-02-25 190.17 191.10 188.13 189.72 82.1M
2025-02-24 187.37 191.06 187.37 188.91 88.9M
2025-02-21 185.42 188.29 184.69 187.19 89.6M
2025-02-20 184.64 185.82 184.17 185.57 58.8M
2025-02-19 183.33 184.73 183.25 184.69 57.4M
2025-02-18 183.16 183.65 182.22 182.96 74.9M
2025-02-14 182.35 183.64 182.21 183.48 50.9M
2025-02-13 178.77 182.12 178.55 181.89 57.9M
2025-02-12 178.30 179.54 177.72 178.62 60.4M
2025-02-11 176.41 178.80 175.79 178.63 54.9M
2025-02-10 175.84 176.76 175.00 176.51 53.7M
2025-02-07 173.85 175.43 172.88 173.83 46.5M
2025-02-06 174.05 174.05 172.81 173.85 44.5M
2025-02-05 171.89 173.43 171.89 173.35 50.8M
2025-02-04 171.03 172.45 170.52 171.35 54.4M
2025-02-03 168.67 172.25 168.63 171.76 94.3M
2025-01-31 169.85 170.62 167.92 168.55 90.5M
2025-01-30 172.24 172.24 169.40 169.69 78.1M
2025-01-29 174.27 174.56 171.47 171.64 66.9M
2025-01-28 169.19 170.53 168.41 169.76 78.8M
2025-01-27 166.38 170.53 166.35 169.50 131.7M
2025-01-24 163.45 164.91 162.68 163.53 87.3M
2025-01-23 162.11 162.79 161.39 162.01 60.3M
2025-01-22 161.67 162.46 160.50 161.48 66.4M
2025-01-21 161.23 163.18 160.98 162.27 68.9M
2025-01-17 159.93 161.71 159.81 161.27 65.2M
2025-01-16 158.36 159.57 158.22 159.29 55.1M
2025-01-15 158.85 159.82 158.32 158.47 79.1M
2025-01-14 157.38 158.43 156.48 158.33 46.9M
2025-01-13 156.80 157.66 156.22 157.30 63.6M
2025-01-10 158.17 158.60 155.76 156.76 76.7M
2025-01-08 159.91 160.77 158.46 160.58 63.6M
2025-01-07 161.88 163.14 159.70 160.02 76.4M
2025-01-06 163.48 163.64 161.61 162.15 71.9M
2025-01-03 165.65 166.02 164.40 164.55 48.3M
2025-01-02 165.08 166.76 164.76 164.95 54.3M