CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,199.99 3,199.99 3,199.68 3,199.73 0.0K
09:32 3,199.68 3,199.70 3,199.55 3,199.69 0.0K
09:33 3,199.55 3,199.77 3,199.10 3,199.10 0.0K
09:34 3,199.06 3,199.21 3,198.91 3,198.95 0.0K
09:35 3,198.91 3,199.43 3,198.91 3,199.32 0.0K
09:36 3,199.18 3,199.56 3,199.18 3,199.56 0.0K
09:37 3,199.53 3,199.70 3,199.35 3,199.35 0.0K
09:38 3,199.19 3,199.60 3,199.19 3,199.48 0.0K
09:39 3,199.59 3,199.90 3,199.59 3,199.90 0.0K
09:40 3,199.87 3,199.94 3,199.74 3,199.74 0.0K
09:41 3,199.71 3,199.71 3,199.21 3,199.21 0.0K
09:42 3,199.29 3,199.54 3,199.29 3,199.52 0.0K
09:43 3,199.55 3,199.55 3,199.14 3,199.14 0.0K
09:44 3,199.19 3,199.19 3,198.09 3,198.09 0.0K
09:45 3,198.05 3,198.05 3,197.08 3,197.57 0.0K
09:46 3,197.37 3,197.57 3,197.37 3,197.44 0.0K
09:47 3,197.41 3,197.41 3,196.65 3,196.65 0.0K
09:48 3,197.10 3,197.72 3,197.10 3,197.21 0.0K
09:49 3,197.22 3,197.22 3,197.01 3,197.01 0.0K
09:50 3,197.08 3,197.08 3,196.91 3,197.06 0.0K
09:51 3,197.06 3,197.06 3,196.80 3,196.84 0.0K
09:52 3,196.95 3,196.95 3,196.16 3,196.16 0.0K
09:53 3,196.31 3,196.31 3,194.29 3,194.29 0.0K
09:54 3,194.55 3,194.94 3,194.55 3,194.61 0.0K
09:55 3,194.74 3,194.74 3,194.54 3,194.62 0.0K
09:56 3,194.97 3,194.97 3,194.60 3,194.60 0.0K
09:57 3,194.60 3,194.60 3,193.64 3,193.64 0.0K
09:58 3,193.77 3,193.77 3,193.20 3,193.20 0.0K
09:59 3,193.12 3,193.12 3,192.26 3,192.26 0.0K
10:00 3,192.17 3,192.17 3,190.99 3,190.99 0.0K
10:01 3,190.08 3,190.30 3,189.20 3,189.20 0.0K
10:02 3,189.81 3,190.33 3,189.81 3,190.33 0.0K
10:03 3,190.55 3,191.49 3,190.55 3,191.49 0.0K
10:04 3,191.58 3,192.04 3,191.58 3,192.04 0.0K
10:05 3,192.20 3,192.84 3,192.20 3,192.69 0.0K
10:06 3,192.58 3,193.02 3,192.58 3,192.96 0.0K
10:07 3,192.63 3,192.63 3,191.74 3,191.74 0.0K
10:08 3,191.62 3,191.62 3,190.94 3,191.26 0.0K
10:09 3,191.03 3,191.19 3,190.95 3,190.95 0.0K
10:10 3,191.10 3,191.10 3,190.75 3,191.04 0.0K
10:11 3,191.18 3,191.18 3,191.11 3,191.11 0.0K
10:12 3,191.40 3,191.82 3,191.36 3,191.82 0.0K
10:13 3,191.99 3,192.89 3,191.99 3,192.89 0.0K
10:14 3,192.89 3,193.47 3,192.89 3,193.29 0.0K
10:15 3,192.99 3,193.59 3,192.99 3,193.59 0.0K
10:16 3,193.84 3,193.89 3,193.70 3,193.89 0.0K
10:17 3,194.06 3,194.51 3,194.06 3,194.48 0.0K
10:18 3,194.67 3,194.73 3,194.67 3,194.67 0.0K
10:19 3,194.76 3,194.76 3,194.64 3,194.67 0.0K
10:20 3,194.60 3,195.33 3,194.60 3,195.33 0.0K
10:21 3,195.18 3,195.18 3,194.99 3,195.06 0.0K
10:22 3,195.03 3,195.03 3,194.86 3,194.89 0.0K
10:23 3,194.79 3,194.79 3,193.90 3,193.90 0.0K
10:24 3,194.06 3,194.06 3,194.00 3,194.00 0.0K
10:25 3,194.23 3,194.49 3,194.19 3,194.49 0.0K
10:26 3,194.15 3,194.52 3,194.15 3,194.51 0.0K
10:27 3,194.75 3,194.75 3,194.64 3,194.66 0.0K
10:28 3,194.75 3,194.75 3,194.57 3,194.57 0.0K
10:29 3,194.60 3,194.74 3,194.51 3,194.74 0.0K
10:30 3,194.71 3,195.39 3,194.71 3,195.39 0.0K
10:31 3,195.40 3,195.42 3,195.16 3,195.42 0.0K
10:32 3,195.38 3,195.72 3,195.38 3,195.72 0.0K
10:33 3,195.54 3,195.64 3,195.44 3,195.44 0.0K
10:34 3,195.29 3,195.51 3,195.00 3,195.00 0.0K
10:35 3,194.91 3,194.91 3,194.64 3,194.72 0.0K
10:36 3,194.65 3,194.65 3,193.41 3,193.41 0.0K
10:37 3,193.46 3,193.98 3,193.46 3,193.64 0.0K
10:38 3,193.34 3,193.68 3,193.34 3,193.68 0.0K
10:39 3,193.64 3,193.75 3,193.64 3,193.74 0.0K
10:40 3,193.71 3,193.71 3,192.97 3,192.97 0.0K
10:41 3,193.14 3,193.39 3,193.10 3,193.39 0.0K
10:42 3,193.39 3,193.65 3,193.37 3,193.65 0.0K
10:43 3,193.58 3,193.58 3,193.15 3,193.29 0.0K
10:44 3,193.20 3,193.44 3,193.20 3,193.29 0.0K
10:45 3,193.13 3,193.26 3,193.05 3,193.26 0.0K
10:46 3,193.15 3,193.15 3,192.57 3,192.57 0.0K
10:47 3,192.30 3,192.30 3,191.70 3,191.70 0.0K
10:48 3,191.69 3,192.41 3,191.69 3,191.71 0.0K
10:49 3,191.73 3,191.76 3,191.53 3,191.53 0.0K
10:50 3,191.57 3,191.57 3,191.37 3,191.37 0.0K
10:51 3,191.38 3,191.38 3,190.74 3,190.79 0.0K
10:52 3,190.96 3,191.02 3,190.74 3,190.74 0.0K
10:53 3,190.64 3,190.95 3,190.64 3,190.95 0.0K
10:54 3,191.14 3,191.14 3,190.77 3,190.77 0.0K
10:55 3,190.63 3,190.94 3,190.63 3,190.94 0.0K
10:56 3,191.29 3,191.29 3,190.80 3,190.80 0.0K
10:57 3,190.81 3,190.95 3,190.72 3,190.82 0.0K
10:58 3,190.75 3,190.75 3,190.53 3,190.53 0.0K
10:59 3,190.37 3,190.37 3,189.62 3,189.62 0.0K
11:00 3,189.93 3,191.03 3,189.93 3,191.03 0.0K
11:01 3,191.34 3,191.35 3,191.06 3,191.35 0.0K
11:02 3,191.51 3,191.51 3,190.81 3,190.81 0.0K
11:03 3,190.80 3,190.91 3,190.77 3,190.77 0.0K
11:04 3,190.69 3,190.69 3,190.60 3,190.61 0.0K
11:05 3,190.61 3,190.92 3,190.61 3,190.92 0.0K
11:06 3,191.01 3,191.32 3,191.01 3,191.32 0.0K
11:07 3,191.33 3,191.49 3,191.33 3,191.49 0.0K
11:08 3,191.40 3,191.96 3,191.40 3,191.96 0.0K
11:09 3,192.08 3,192.38 3,192.04 3,192.37 0.0K
11:10 3,192.54 3,193.03 3,192.54 3,193.03 0.0K
11:11 3,193.03 3,193.24 3,192.89 3,192.98 0.0K
11:12 3,193.04 3,193.15 3,193.04 3,193.09 0.0K
11:13 3,193.21 3,193.21 3,192.78 3,192.78 0.0K
11:14 3,192.85 3,192.85 3,192.78 3,192.78 0.0K
11:15 3,192.82 3,192.82 3,191.75 3,191.75 0.0K
11:16 3,191.77 3,191.89 3,191.69 3,191.79 0.0K
11:17 3,191.73 3,191.73 3,191.59 3,191.71 0.0K
11:18 3,191.43 3,191.47 3,191.29 3,191.29 0.0K
11:19 3,191.32 3,191.32 3,191.28 3,191.29 0.0K
11:20 3,191.23 3,191.59 3,191.23 3,191.59 0.0K
11:21 3,191.71 3,192.40 3,191.71 3,192.40 0.0K
11:22 3,192.41 3,192.41 3,192.19 3,192.22 0.0K
11:23 3,192.17 3,192.17 3,191.78 3,192.04 0.0K
11:24 3,192.23 3,192.23 3,192.11 3,192.14 0.0K
11:25 3,192.21 3,192.29 3,192.03 3,192.28 0.0K
11:26 3,192.12 3,192.19 3,192.03 3,192.03 0.0K
11:27 3,192.00 3,192.21 3,192.00 3,192.17 0.0K
11:28 3,192.46 3,192.83 3,192.46 3,192.65 0.0K
11:29 3,192.52 3,192.89 3,192.52 3,192.89 0.0K
11:30 3,192.84 3,192.95 3,192.71 3,192.71 0.0K
11:31 3,192.68 3,192.68 3,192.09 3,192.12 0.0K
11:32 3,192.18 3,192.18 3,191.94 3,191.94 0.0K
11:33 3,191.90 3,192.10 3,191.90 3,192.08 0.0K
11:34 3,192.02 3,192.14 3,192.02 3,192.05 0.0K
11:35 3,191.93 3,191.93 3,191.67 3,191.77 0.0K
11:36 3,191.64 3,191.64 3,190.97 3,190.97 0.0K
11:37 3,191.07 3,191.07 3,190.26 3,190.26 0.0K
11:38 3,190.20 3,190.42 3,190.17 3,190.42 0.0K
11:39 3,190.50 3,191.15 3,190.50 3,191.15 0.0K
11:40 3,191.26 3,191.40 3,191.06 3,191.40 0.0K
11:41 3,191.52 3,191.52 3,191.34 3,191.43 0.0K
11:42 3,191.48 3,191.48 3,191.24 3,191.24 0.0K
11:43 3,191.35 3,191.60 3,191.35 3,191.60 0.0K
11:44 3,191.64 3,192.02 3,191.64 3,192.02 0.0K
11:45 3,192.05 3,192.08 3,191.84 3,191.84 0.0K
11:46 3,191.79 3,191.79 3,191.63 3,191.64 0.0K
11:47 3,191.70 3,191.72 3,191.44 3,191.44 0.0K
11:48 3,191.21 3,191.24 3,191.15 3,191.24 0.0K
11:49 3,191.25 3,191.25 3,191.03 3,191.03 0.0K
11:50 3,191.08 3,191.25 3,191.08 3,191.25 0.0K
11:51 3,191.42 3,191.42 3,191.23 3,191.23 0.0K
11:52 3,191.27 3,191.66 3,191.27 3,191.66 0.0K
11:53 3,191.93 3,191.93 3,191.73 3,191.76 0.0K
11:54 3,191.46 3,191.55 3,191.38 3,191.38 0.0K
11:55 3,191.48 3,191.48 3,191.28 3,191.28 0.0K
11:56 3,191.28 3,191.35 3,191.21 3,191.21 0.0K
11:57 3,191.33 3,191.40 3,191.18 3,191.18 0.0K
11:58 3,191.22 3,191.23 3,191.19 3,191.23 0.0K
11:59 3,191.17 3,191.17 3,191.05 3,191.08 0.0K
12:00 3,191.09 3,191.30 3,190.77 3,191.30 0.0K
12:01 3,191.19 3,191.40 3,190.97 3,190.97 0.0K
12:02 3,191.16 3,191.46 3,191.16 3,191.42 0.0K
12:03 3,191.60 3,191.94 3,191.56 3,191.94 0.0K
12:04 3,192.26 3,192.40 3,192.13 3,192.40 0.0K
12:05 3,192.37 3,192.93 3,192.35 3,192.93 0.0K
12:06 3,192.87 3,192.95 3,192.84 3,192.95 0.0K
12:07 3,192.96 3,193.29 3,192.96 3,193.29 0.0K
12:08 3,193.26 3,193.32 3,193.12 3,193.12 0.0K
12:09 3,193.11 3,193.22 3,193.11 3,193.11 0.0K
12:10 3,193.22 3,193.50 3,193.22 3,193.47 0.0K
12:11 3,193.72 3,193.90 3,193.72 3,193.81 0.0K
12:12 3,193.87 3,193.87 3,193.39 3,193.53 0.0K
12:13 3,193.49 3,193.61 3,193.40 3,193.61 0.0K
12:14 3,193.58 3,193.90 3,193.58 3,193.90 0.0K
12:15 3,193.97 3,193.97 3,193.74 3,193.81 0.0K
12:16 3,193.78 3,194.01 3,193.78 3,193.98 0.0K
12:17 3,194.06 3,194.25 3,194.06 3,194.25 0.0K
12:18 3,194.41 3,194.52 3,194.41 3,194.52 0.0K
12:19 3,194.43 3,194.55 3,194.38 3,194.48 0.0K
12:20 3,194.38 3,194.46 3,194.37 3,194.43 0.0K
12:21 3,194.50 3,194.50 3,194.33 3,194.33 0.0K
12:22 3,194.41 3,194.41 3,194.16 3,194.16 0.0K
12:23 3,194.23 3,194.23 3,194.08 3,194.08 0.0K
12:24 3,194.22 3,194.42 3,194.22 3,194.42 0.0K
12:25 3,194.43 3,194.48 3,194.33 3,194.35 0.0K
12:26 3,194.40 3,194.60 3,194.40 3,194.60 0.0K
12:27 3,194.64 3,194.69 3,194.58 3,194.69 0.0K
12:28 3,194.62 3,194.62 3,194.35 3,194.35 0.0K
12:29 3,194.37 3,194.37 3,194.25 3,194.25 0.0K
12:30 3,194.28 3,194.35 3,194.28 3,194.33 0.0K
12:31 3,194.45 3,194.52 3,194.39 3,194.52 0.0K
12:32 3,194.53 3,194.58 3,194.43 3,194.58 0.0K
12:33 3,194.66 3,194.72 3,194.66 3,194.72 0.0K
12:34 3,194.60 3,194.66 3,194.60 3,194.61 0.0K
12:35 3,194.47 3,194.68 3,194.47 3,194.68 0.0K
12:36 3,194.69 3,194.80 3,194.69 3,194.78 0.0K
12:37 3,194.83 3,194.83 3,194.73 3,194.73 0.0K
12:38 3,194.66 3,194.67 3,194.37 3,194.37 0.0K
12:39 3,194.28 3,194.28 3,194.05 3,194.05 0.0K
12:40 3,194.10 3,194.25 3,194.10 3,194.20 0.0K
12:41 3,194.24 3,194.24 3,194.07 3,194.07 0.0K
12:42 3,194.02 3,194.13 3,194.02 3,194.07 0.0K
12:43 3,194.04 3,194.57 3,194.04 3,194.57 0.0K
12:44 3,194.74 3,194.77 3,194.74 3,194.77 0.0K
12:45 3,194.75 3,194.75 3,194.57 3,194.57 0.0K
12:46 3,194.60 3,194.73 3,194.60 3,194.62 0.0K
12:47 3,194.64 3,194.70 3,194.64 3,194.70 0.0K
12:48 3,194.69 3,194.69 3,193.90 3,193.90 0.0K
12:49 3,194.01 3,194.01 3,193.81 3,193.81 0.0K
12:50 3,193.68 3,193.79 3,193.68 3,193.71 0.0K
12:51 3,193.62 3,193.62 3,193.44 3,193.56 0.0K
12:52 3,193.66 3,193.76 3,193.57 3,193.58 0.0K
12:53 3,193.45 3,193.62 3,193.45 3,193.62 0.0K
12:54 3,193.56 3,193.76 3,193.56 3,193.63 0.0K
12:55 3,193.53 3,193.53 3,193.15 3,193.15 0.0K
12:56 3,192.95 3,192.95 3,192.74 3,192.74 0.0K
12:57 3,192.56 3,192.68 3,192.42 3,192.68 0.0K
12:58 3,192.68 3,192.68 3,192.50 3,192.50 0.0K
12:59 3,192.47 3,192.52 3,192.37 3,192.37 0.0K
13:00 3,192.35 3,192.35 3,191.93 3,192.21 0.0K
13:01 3,192.35 3,192.50 3,192.23 3,192.23 0.0K
13:02 3,191.99 3,192.02 3,191.81 3,192.02 0.0K
13:03 3,192.09 3,192.11 3,192.08 3,192.08 0.0K
13:04 3,192.08 3,192.26 3,192.08 3,192.22 0.0K
13:05 3,192.20 3,192.25 3,192.18 3,192.25 0.0K
13:06 3,192.21 3,192.21 3,192.13 3,192.15 0.0K
13:07 3,192.42 3,192.51 3,192.42 3,192.50 0.0K
13:08 3,192.46 3,192.55 3,192.37 3,192.55 0.0K
13:09 3,192.52 3,192.79 3,192.51 3,192.67 0.0K
13:10 3,192.76 3,192.89 3,192.71 3,192.88 0.0K
13:11 3,192.84 3,192.85 3,192.77 3,192.85 0.0K
13:12 3,192.94 3,192.94 3,192.81 3,192.81 0.0K
13:13 3,192.87 3,193.05 3,192.87 3,193.05 0.0K
13:14 3,193.24 3,193.43 3,193.24 3,193.43 0.0K
13:15 3,193.52 3,193.52 3,193.25 3,193.25 0.0K
13:16 3,193.28 3,193.28 3,192.75 3,192.75 0.0K
13:17 3,192.88 3,192.88 3,192.55 3,192.62 0.0K
13:18 3,192.65 3,192.77 3,192.65 3,192.66 0.0K
13:19 3,192.68 3,192.68 3,192.59 3,192.59 0.0K
13:20 3,192.57 3,192.57 3,192.44 3,192.49 0.0K
13:21 3,192.46 3,192.46 3,192.13 3,192.13 0.0K
13:22 3,192.12 3,192.22 3,192.01 3,192.22 0.0K
13:23 3,192.31 3,192.31 3,191.95 3,191.99 0.0K
13:24 3,191.86 3,191.89 3,191.81 3,191.81 0.0K
13:25 3,191.93 3,192.26 3,191.90 3,192.26 0.0K
13:26 3,192.26 3,192.50 3,192.26 3,192.44 0.0K
13:27 3,192.38 3,192.59 3,192.38 3,192.59 0.0K
13:28 3,192.66 3,192.66 3,192.48 3,192.48 0.0K
13:29 3,192.49 3,192.49 3,192.26 3,192.36 0.0K
13:30 3,192.34 3,192.34 3,192.06 3,192.24 0.0K
13:31 3,192.29 3,192.69 3,192.29 3,192.69 0.0K
13:32 3,192.74 3,192.97 3,192.74 3,192.97 0.0K
13:33 3,192.98 3,193.11 3,192.98 3,193.11 0.0K
13:34 3,193.15 3,193.18 3,193.14 3,193.14 0.0K
13:35 3,193.19 3,193.19 3,193.06 3,193.07 0.0K
13:36 3,192.98 3,193.14 3,192.98 3,193.14 0.0K
13:37 3,193.14 3,193.14 3,193.04 3,193.04 0.0K
13:38 3,192.95 3,193.30 3,192.95 3,193.23 0.0K
13:39 3,193.34 3,193.43 3,193.29 3,193.43 0.0K
13:40 3,193.45 3,193.56 3,193.45 3,193.56 0.0K
13:41 3,193.37 3,193.37 3,193.14 3,193.14 0.0K
13:42 3,193.19 3,193.56 3,193.14 3,193.56 0.0K
13:43 3,193.67 3,193.69 3,193.60 3,193.69 0.0K
13:44 3,193.79 3,193.91 3,193.67 3,193.91 0.0K
13:45 3,193.91 3,193.95 3,193.91 3,193.93 0.0K
13:46 3,193.95 3,193.96 3,193.86 3,193.90 0.0K
13:47 3,193.79 3,193.85 3,193.75 3,193.85 0.0K
13:48 3,193.80 3,193.80 3,193.57 3,193.57 0.0K
13:49 3,193.35 3,193.53 3,193.35 3,193.53 0.0K
13:50 3,193.56 3,193.56 3,193.19 3,193.19 0.0K
13:51 3,193.21 3,193.21 3,193.06 3,193.10 0.0K
13:52 3,193.15 3,193.36 3,193.15 3,193.16 0.0K
13:53 3,193.17 3,193.22 3,193.17 3,193.18 0.0K
13:54 3,193.17 3,193.20 3,193.11 3,193.20 0.0K
13:55 3,193.20 3,193.20 3,193.16 3,193.18 0.0K
13:56 3,193.33 3,193.72 3,193.28 3,193.72 0.0K
13:57 3,193.66 3,193.71 3,193.63 3,193.71 0.0K
13:58 3,193.74 3,194.17 3,193.73 3,194.17 0.0K
13:59 3,194.07 3,194.20 3,194.05 3,194.05 0.0K
14:00 3,193.92 3,193.97 3,193.77 3,193.97 0.0K
14:01 3,194.06 3,194.30 3,194.06 3,194.30 0.0K
14:02 3,194.36 3,194.36 3,194.16 3,194.16 0.0K
14:03 3,194.04 3,194.07 3,193.93 3,193.98 0.0K
14:04 3,194.02 3,194.20 3,194.02 3,194.20 0.0K
14:05 3,194.20 3,194.42 3,194.20 3,194.40 0.0K
14:06 3,194.39 3,194.57 3,194.39 3,194.48 0.0K
14:07 3,194.44 3,194.44 3,194.24 3,194.37 0.0K
14:08 3,194.48 3,194.72 3,194.48 3,194.70 0.0K
14:09 3,194.68 3,194.68 3,194.57 3,194.58 0.0K
14:10 3,194.58 3,194.99 3,194.58 3,194.99 0.0K
14:11 3,195.11 3,195.48 3,195.11 3,195.44 0.0K
14:12 3,195.49 3,195.63 3,195.49 3,195.63 0.0K
14:13 3,195.90 3,195.90 3,195.69 3,195.74 0.0K
14:14 3,195.71 3,195.75 3,195.60 3,195.60 0.0K
14:15 3,195.53 3,195.64 3,195.52 3,195.54 0.0K
14:16 3,195.49 3,195.70 3,195.49 3,195.56 0.0K
14:17 3,195.54 3,195.67 3,195.54 3,195.57 0.0K
14:18 3,195.60 3,195.74 3,195.56 3,195.74 0.0K
14:19 3,195.56 3,195.91 3,195.54 3,195.91 0.0K
14:20 3,195.86 3,196.06 3,195.86 3,196.06 0.0K
14:21 3,196.06 3,196.06 3,195.97 3,196.00 0.0K
14:22 3,195.96 3,196.02 3,195.96 3,195.97 0.0K
14:23 3,196.02 3,196.16 3,196.02 3,196.08 0.0K
14:24 3,196.11 3,196.13 3,196.02 3,196.02 0.0K
14:25 3,195.98 3,195.98 3,195.47 3,195.56 0.0K
14:26 3,195.66 3,195.72 3,195.53 3,195.53 0.0K
14:27 3,195.66 3,195.66 3,195.50 3,195.50 0.0K
14:28 3,195.51 3,195.61 3,195.51 3,195.60 0.0K
14:29 3,195.60 3,195.60 3,195.46 3,195.46 0.0K
14:30 3,195.54 3,195.54 3,195.42 3,195.52 0.0K
14:31 3,195.48 3,195.57 3,195.40 3,195.40 0.0K
14:32 3,195.17 3,195.17 3,194.93 3,194.95 0.0K
14:33 3,194.93 3,194.93 3,194.75 3,194.82 0.0K
14:34 3,194.81 3,194.81 3,194.68 3,194.68 0.0K
14:35 3,194.73 3,194.80 3,194.73 3,194.79 0.0K
14:36 3,194.54 3,194.62 3,194.47 3,194.59 0.0K
14:37 3,194.67 3,194.83 3,194.67 3,194.76 0.0K
14:38 3,194.77 3,194.77 3,194.38 3,194.53 0.0K
14:39 3,194.52 3,194.57 3,194.51 3,194.51 0.0K
14:40 3,194.40 3,194.47 3,194.40 3,194.47 0.0K
14:41 3,194.50 3,194.50 3,194.32 3,194.49 0.0K
14:42 3,194.49 3,194.88 3,194.49 3,194.88 0.0K
14:43 3,195.01 3,195.01 3,194.92 3,194.96 0.0K
14:44 3,195.12 3,195.19 3,195.12 3,195.19 0.0K
14:45 3,195.21 3,195.53 3,195.19 3,195.53 0.0K
14:46 3,195.44 3,195.71 3,195.44 3,195.71 0.0K
14:47 3,195.74 3,196.02 3,195.74 3,196.02 0.0K
14:48 3,196.18 3,196.74 3,196.10 3,196.74 0.0K
14:49 3,196.72 3,196.88 3,196.72 3,196.87 0.0K
14:50 3,196.89 3,197.45 3,196.89 3,197.31 0.0K
14:51 3,197.22 3,197.22 3,197.02 3,197.02 0.0K
14:52 3,196.99 3,196.99 3,196.61 3,196.75 0.0K
14:53 3,196.74 3,196.76 3,196.59 3,196.59 0.0K
14:54 3,196.64 3,196.90 3,196.64 3,196.90 0.0K
14:55 3,196.90 3,196.92 3,196.90 3,196.90 0.0K
14:56 3,197.00 3,197.06 3,196.98 3,197.06 0.0K
14:57 3,197.09 3,197.13 3,197.05 3,197.13 0.0K
14:58 3,197.12 3,197.22 3,197.06 3,197.18 0.0K
14:59 3,197.35 3,197.35 3,196.96 3,196.96 0.0K
15:00 3,196.92 3,196.92 3,196.73 3,196.76 0.0K
15:01 3,196.76 3,196.80 3,196.76 3,196.79 0.0K
15:02 3,196.69 3,196.90 3,196.69 3,196.90 0.0K
15:03 3,196.87 3,197.05 3,196.87 3,197.04 0.0K
15:04 3,196.95 3,196.95 3,196.88 3,196.88 0.0K
15:05 3,196.88 3,197.03 3,196.88 3,196.94 0.0K
15:06 3,196.85 3,196.87 3,196.79 3,196.85 0.0K
15:07 3,196.97 3,196.97 3,196.76 3,196.76 0.0K
15:08 3,196.68 3,196.74 3,196.50 3,196.74 0.0K
15:09 3,196.73 3,196.73 3,196.62 3,196.62 0.0K
15:10 3,196.56 3,196.66 3,196.55 3,196.62 0.0K
15:11 3,196.67 3,196.69 3,196.63 3,196.69 0.0K
15:12 3,196.52 3,196.52 3,196.10 3,196.26 0.0K
15:13 3,196.35 3,196.53 3,196.35 3,196.53 0.0K
15:14 3,196.68 3,196.68 3,196.42 3,196.42 0.0K
15:15 3,196.49 3,196.49 3,196.38 3,196.42 0.0K
15:16 3,196.50 3,196.50 3,196.23 3,196.23 0.0K
15:17 3,195.81 3,195.82 3,195.74 3,195.75 0.0K
15:18 3,195.55 3,196.19 3,195.55 3,196.19 0.0K
15:19 3,196.38 3,196.72 3,196.38 3,196.72 0.0K
15:20 3,196.72 3,197.16 3,196.72 3,197.16 0.0K
15:21 3,197.13 3,197.13 3,197.01 3,197.07 0.0K
15:22 3,197.10 3,197.27 3,197.05 3,197.27 0.0K
15:23 3,197.31 3,197.35 3,197.30 3,197.35 0.0K
15:24 3,197.36 3,197.36 3,197.18 3,197.18 0.0K
15:25 3,196.85 3,197.02 3,196.64 3,197.02 0.0K
15:26 3,196.96 3,196.96 3,196.78 3,196.80 0.0K
15:27 3,196.79 3,196.79 3,196.72 3,196.76 0.0K
15:28 3,196.55 3,196.70 3,196.55 3,196.63 0.0K
15:29 3,196.76 3,196.85 3,196.76 3,196.82 0.0K
15:30 3,196.88 3,196.96 3,196.83 3,196.89 0.0K
15:31 3,196.83 3,196.86 3,196.78 3,196.78 0.0K
15:32 3,196.89 3,196.94 3,196.87 3,196.94 0.0K
15:33 3,196.95 3,197.02 3,196.87 3,197.02 0.0K
15:34 3,197.04 3,197.11 3,196.97 3,197.09 0.0K
15:35 3,197.11 3,197.11 3,196.72 3,196.83 0.0K
15:36 3,196.83 3,196.83 3,196.52 3,196.52 0.0K
15:37 3,196.64 3,196.85 3,196.61 3,196.61 0.0K
15:38 3,196.54 3,196.60 3,196.20 3,196.20 0.0K
15:39 3,196.16 3,196.42 3,196.16 3,196.42 0.0K
15:40 3,196.40 3,196.74 3,196.40 3,196.74 0.0K
15:41 3,196.67 3,196.70 3,196.63 3,196.63 0.0K
15:42 3,196.75 3,196.75 3,196.68 3,196.70 0.0K
15:43 3,196.68 3,196.68 3,196.49 3,196.49 0.0K
15:44 3,196.87 3,197.22 3,196.87 3,197.22 0.0K
15:45 3,197.22 3,197.29 3,196.86 3,197.29 0.0K
15:46 3,197.37 3,197.67 3,197.37 3,197.54 0.0K
15:47 3,197.57 3,197.57 3,197.36 3,197.36 0.0K
15:48 3,197.41 3,197.61 3,197.41 3,197.61 0.0K
15:49 3,197.81 3,198.16 3,197.78 3,198.16 0.0K
15:50 3,198.06 3,198.76 3,198.06 3,198.10 0.0K
15:51 3,198.00 3,198.01 3,197.80 3,198.01 0.0K
15:52 3,198.19 3,198.28 3,198.10 3,198.26 0.0K
15:53 3,198.14 3,198.14 3,197.78 3,197.78 0.0K
15:54 3,197.73 3,197.85 3,197.73 3,197.85 0.0K
15:55 3,197.91 3,198.25 3,197.91 3,198.25 0.0K
15:56 3,198.15 3,198.27 3,198.12 3,198.12 0.0K
15:57 3,198.08 3,198.33 3,198.08 3,198.33 0.0K
15:58 3,198.34 3,198.47 3,198.32 3,198.47 0.0K
15:59 3,198.52 3,198.52 3,198.05 3,198.05 0.0K
16:00 3,198.27 3,198.33 3,198.26 3,198.26 0.0K
16:01 3,198.25 3,198.25 3,198.18 3,198.18 0.0K
16:02 3,198.18 3,198.28 3,198.18 3,198.24 0.0K
16:03 3,198.29 3,198.29 3,198.24 3,198.24 0.0K
16:04 3,198.18 3,198.21 3,198.18 3,198.19 0.0K
16:05 3,198.22 3,198.22 3,198.16 3,198.16 0.0K
16:06 3,198.17 3,198.17 3,198.13 3,198.13 0.0K
16:07 3,198.13 3,198.15 3,198.11 3,198.15 0.0K
16:08 3,198.16 3,198.18 3,198.13 3,198.16 0.0K
16:09 3,198.15 3,198.16 3,198.10 3,198.10 0.0K
16:10 3,198.09 3,198.11 3,198.09 3,198.10 0.0K
16:11 3,198.11 3,198.11 3,198.09 3,198.10 0.0K
16:12 3,198.12 3,198.12 3,198.08 3,198.08 0.0K
16:13 3,198.07 3,198.07 3,198.04 3,198.04 0.0K
16:14 3,198.05 3,198.06 3,198.00 3,198.00 0.0K
16:15 3,198.04 3,198.04 3,198.04 3,198.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし