CBOE S

SP7BF10L
🏛️ アメリカ →
3,451.51
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,211.60 3,212.43 3,211.60 3,212.31 0.0K
09:32 3,211.99 3,212.68 3,211.99 3,212.49 0.0K
09:33 3,212.20 3,212.48 3,212.17 3,212.39 0.0K
09:34 3,212.51 3,212.51 3,211.54 3,211.54 0.0K
09:35 3,211.77 3,211.93 3,211.77 3,211.80 0.0K
09:36 3,211.57 3,211.64 3,211.54 3,211.54 0.0K
09:37 3,211.48 3,211.48 3,210.75 3,210.75 0.0K
09:38 3,210.45 3,210.45 3,209.03 3,209.03 0.0K
09:39 3,208.56 3,209.35 3,208.56 3,209.35 0.0K
09:40 3,209.43 3,209.46 3,209.10 3,209.46 0.0K
09:41 3,209.67 3,209.67 3,209.42 3,209.42 0.0K
09:42 3,209.41 3,209.64 3,209.41 3,209.64 0.0K
09:43 3,210.21 3,210.96 3,210.21 3,210.96 0.0K
09:44 3,211.00 3,211.03 3,210.84 3,210.84 0.0K
09:45 3,211.36 3,211.71 3,211.36 3,211.49 0.0K
09:46 3,211.49 3,211.91 3,211.43 3,211.91 0.0K
09:47 3,211.65 3,211.65 3,210.82 3,210.82 0.0K
09:48 3,210.54 3,210.57 3,210.21 3,210.57 0.0K
09:49 3,210.50 3,210.77 3,210.50 3,210.77 0.0K
09:50 3,210.40 3,210.49 3,210.10 3,210.49 0.0K
09:51 3,210.59 3,210.59 3,210.51 3,210.54 0.0K
09:52 3,210.53 3,210.78 3,210.49 3,210.63 0.0K
09:53 3,210.94 3,211.22 3,210.94 3,210.94 0.0K
09:54 3,210.93 3,210.93 3,210.89 3,210.89 0.0K
09:55 3,211.01 3,211.43 3,211.01 3,211.43 0.0K
09:56 3,211.74 3,211.99 3,211.74 3,211.99 0.0K
09:57 3,212.19 3,212.19 3,211.72 3,211.95 0.0K
09:58 3,212.22 3,212.24 3,211.93 3,211.93 0.0K
09:59 3,212.10 3,212.47 3,212.10 3,212.47 0.0K
10:00 3,212.11 3,212.43 3,212.11 3,212.43 0.0K
10:01 3,212.58 3,212.61 3,212.39 3,212.39 0.0K
10:02 3,212.33 3,212.87 3,212.33 3,212.87 0.0K
10:03 3,213.83 3,213.94 3,213.45 3,213.45 0.0K
10:04 3,213.42 3,213.42 3,212.48 3,212.48 0.0K
10:05 3,212.61 3,212.77 3,212.42 3,212.77 0.0K
10:06 3,212.86 3,212.86 3,212.66 3,212.79 0.0K
10:07 3,212.25 3,212.25 3,210.84 3,211.82 0.0K
10:08 3,211.98 3,212.28 3,211.89 3,211.89 0.0K
10:09 3,211.97 3,212.04 3,211.55 3,212.04 0.0K
10:10 3,212.27 3,212.71 3,212.27 3,212.43 0.0K
10:11 3,212.66 3,212.91 3,212.60 3,212.83 0.0K
10:12 3,213.22 3,213.22 3,212.89 3,212.89 0.0K
10:13 3,212.95 3,212.95 3,212.47 3,212.93 0.0K
10:14 3,213.12 3,213.13 3,213.03 3,213.03 0.0K
10:15 3,212.95 3,213.26 3,212.95 3,213.23 0.0K
10:16 3,213.25 3,213.61 3,213.25 3,213.61 0.0K
10:17 3,213.67 3,214.06 3,213.63 3,214.06 0.0K
10:18 3,214.26 3,214.26 3,214.01 3,214.15 0.0K
10:19 3,214.18 3,214.73 3,214.18 3,214.73 0.0K
10:20 3,214.73 3,215.14 3,214.71 3,215.14 0.0K
10:21 3,215.09 3,215.09 3,214.56 3,214.56 0.0K
10:22 3,214.84 3,215.48 3,214.84 3,215.48 0.0K
10:23 3,215.52 3,215.52 3,215.34 3,215.34 0.0K
10:24 3,215.07 3,215.57 3,215.07 3,215.57 0.0K
10:25 3,215.27 3,215.27 3,215.16 3,215.21 0.0K
10:26 3,215.46 3,215.46 3,214.66 3,214.66 0.0K
10:27 3,214.60 3,214.83 3,214.00 3,214.00 0.0K
10:28 3,214.37 3,214.58 3,214.21 3,214.58 0.0K
10:29 3,214.71 3,214.79 3,214.58 3,214.79 0.0K
10:30 3,214.84 3,214.84 3,214.70 3,214.70 0.0K
10:31 3,214.88 3,215.12 3,214.87 3,215.12 0.0K
10:32 3,215.20 3,215.57 3,215.20 3,215.35 0.0K
10:33 3,215.34 3,215.58 3,215.32 3,215.58 0.0K
10:34 3,215.62 3,215.62 3,215.40 3,215.61 0.0K
10:35 3,215.57 3,215.57 3,215.48 3,215.57 0.0K
10:36 3,215.69 3,216.00 3,215.69 3,216.00 0.0K
10:37 3,215.89 3,216.09 3,215.89 3,215.99 0.0K
10:38 3,215.96 3,216.36 3,215.96 3,216.36 0.0K
10:39 3,216.22 3,216.68 3,215.74 3,216.51 0.0K
10:40 3,216.51 3,216.87 3,216.51 3,216.87 0.0K
10:41 3,216.97 3,216.97 3,216.74 3,216.74 0.0K
10:42 3,216.71 3,217.03 3,216.71 3,216.99 0.0K
10:43 3,216.93 3,217.21 3,216.93 3,217.19 0.0K
10:44 3,217.37 3,217.61 3,217.37 3,217.52 0.0K
10:45 3,217.16 3,217.21 3,217.11 3,217.11 0.0K
10:46 3,217.13 3,217.13 3,216.92 3,216.99 0.0K
10:47 3,216.99 3,217.00 3,216.89 3,217.00 0.0K
10:48 3,216.78 3,217.15 3,216.78 3,216.84 0.0K
10:49 3,216.78 3,216.78 3,216.62 3,216.73 0.0K
10:50 3,216.72 3,216.72 3,216.69 3,216.71 0.0K
10:51 3,216.50 3,216.50 3,216.38 3,216.38 0.0K
10:52 3,216.47 3,216.80 3,216.36 3,216.36 0.0K
10:53 3,216.16 3,216.37 3,216.10 3,216.37 0.0K
10:54 3,216.29 3,216.54 3,216.29 3,216.35 0.0K
10:55 3,216.40 3,216.40 3,216.28 3,216.29 0.0K
10:56 3,215.86 3,216.05 3,215.78 3,215.78 0.0K
10:57 3,215.99 3,216.12 3,215.99 3,216.08 0.0K
10:58 3,216.10 3,216.33 3,216.10 3,216.33 0.0K
10:59 3,216.31 3,216.31 3,216.23 3,216.24 0.0K
11:00 3,216.41 3,216.52 3,216.32 3,216.32 0.0K
11:01 3,216.29 3,216.54 3,216.29 3,216.41 0.0K
11:02 3,216.38 3,216.45 3,216.29 3,216.29 0.0K
11:03 3,216.37 3,216.46 3,216.31 3,216.46 0.0K
11:04 3,216.43 3,216.56 3,216.43 3,216.45 0.0K
11:05 3,216.48 3,216.55 3,216.48 3,216.55 0.0K
11:06 3,216.61 3,217.03 3,216.61 3,217.03 0.0K
11:07 3,217.03 3,217.20 3,216.79 3,217.20 0.0K
11:08 3,217.38 3,217.44 3,217.03 3,217.03 0.0K
11:09 3,217.00 3,217.00 3,216.72 3,216.86 0.0K
11:10 3,217.01 3,217.18 3,216.84 3,217.18 0.0K
11:11 3,217.08 3,217.39 3,217.08 3,217.35 0.0K
11:12 3,217.39 3,217.39 3,217.26 3,217.27 0.0K
11:13 3,217.26 3,217.26 3,217.14 3,217.18 0.0K
11:14 3,217.16 3,217.31 3,217.16 3,217.21 0.0K
11:15 3,217.18 3,217.18 3,217.04 3,217.04 0.0K
11:16 3,217.09 3,217.16 3,216.89 3,216.89 0.0K
11:17 3,216.72 3,216.72 3,216.44 3,216.44 0.0K
11:18 3,216.46 3,216.76 3,216.46 3,216.69 0.0K
11:19 3,216.74 3,216.97 3,216.74 3,216.97 0.0K
11:20 3,217.04 3,217.04 3,216.92 3,216.92 0.0K
11:21 3,216.86 3,216.86 3,216.68 3,216.68 0.0K
11:22 3,216.55 3,216.60 3,216.43 3,216.60 0.0K
11:23 3,216.52 3,216.59 3,216.52 3,216.58 0.0K
11:24 3,216.58 3,216.95 3,216.58 3,216.95 0.0K
11:25 3,217.00 3,217.00 3,216.30 3,216.30 0.0K
11:26 3,216.25 3,216.25 3,216.03 3,216.03 0.0K
11:27 3,215.94 3,216.20 3,215.94 3,216.08 0.0K
11:28 3,216.03 3,216.03 3,215.69 3,215.69 0.0K
11:29 3,215.55 3,215.66 3,215.55 3,215.64 0.0K
11:30 3,215.62 3,215.62 3,215.41 3,215.43 0.0K
11:31 3,215.42 3,215.52 3,215.28 3,215.28 0.0K
11:32 3,215.13 3,215.18 3,214.98 3,215.08 0.0K
11:33 3,215.14 3,215.33 3,214.98 3,215.33 0.0K
11:34 3,215.15 3,215.73 3,215.15 3,215.73 0.0K
11:35 3,215.77 3,215.91 3,215.66 3,215.78 0.0K
11:36 3,215.87 3,216.08 3,215.87 3,216.03 0.0K
11:37 3,215.93 3,215.93 3,215.52 3,215.74 0.0K
11:38 3,215.80 3,215.80 3,215.41 3,215.41 0.0K
11:39 3,215.50 3,215.50 3,215.35 3,215.41 0.0K
11:40 3,215.34 3,215.69 3,215.34 3,215.62 0.0K
11:41 3,215.65 3,215.67 3,215.53 3,215.67 0.0K
11:42 3,215.68 3,215.71 3,215.63 3,215.63 0.0K
11:43 3,215.68 3,215.71 3,215.45 3,215.45 0.0K
11:44 3,215.34 3,215.38 3,215.34 3,215.37 0.0K
11:45 3,215.54 3,215.68 3,215.54 3,215.68 0.0K
11:46 3,215.67 3,215.67 3,215.53 3,215.61 0.0K
11:47 3,215.57 3,215.67 3,215.57 3,215.67 0.0K
11:48 3,215.57 3,215.57 3,215.51 3,215.56 0.0K
11:49 3,215.51 3,215.65 3,215.51 3,215.65 0.0K
11:50 3,215.72 3,215.77 3,215.59 3,215.77 0.0K
11:51 3,215.83 3,215.87 3,215.73 3,215.75 0.0K
11:52 3,215.71 3,215.71 3,215.19 3,215.20 0.0K
11:53 3,215.23 3,215.24 3,215.09 3,215.09 0.0K
11:54 3,214.93 3,214.94 3,214.88 3,214.91 0.0K
11:55 3,214.82 3,214.82 3,214.49 3,214.52 0.0K
11:56 3,214.41 3,214.44 3,214.22 3,214.22 0.0K
11:57 3,214.03 3,214.03 3,213.60 3,213.94 0.0K
11:58 3,213.96 3,213.97 3,213.75 3,213.97 0.0K
11:59 3,213.92 3,214.16 3,213.92 3,214.16 0.0K
12:00 3,214.20 3,214.20 3,213.95 3,213.98 0.0K
12:01 3,213.61 3,214.01 3,213.61 3,214.01 0.0K
12:02 3,214.37 3,214.55 3,214.37 3,214.54 0.0K
12:03 3,214.63 3,214.74 3,214.52 3,214.74 0.0K
12:04 3,214.84 3,214.97 3,214.84 3,214.97 0.0K
12:05 3,215.00 3,215.00 3,214.81 3,214.83 0.0K
12:06 3,214.93 3,214.98 3,214.93 3,214.98 0.0K
12:07 3,214.97 3,215.32 3,214.97 3,215.24 0.0K
12:08 3,215.27 3,215.27 3,215.15 3,215.17 0.0K
12:09 3,215.16 3,215.16 3,215.03 3,215.06 0.0K
12:10 3,215.03 3,215.03 3,214.85 3,214.85 0.0K
12:11 3,215.08 3,215.08 3,214.59 3,214.59 0.0K
12:12 3,214.47 3,214.51 3,214.14 3,214.14 0.0K
12:13 3,214.08 3,214.14 3,213.84 3,214.14 0.0K
12:14 3,214.16 3,214.31 3,214.16 3,214.31 0.0K
12:15 3,214.30 3,214.36 3,214.30 3,214.36 0.0K
12:16 3,214.35 3,214.37 3,214.30 3,214.30 0.0K
12:17 3,214.29 3,214.31 3,214.19 3,214.19 0.0K
12:18 3,214.28 3,214.61 3,214.28 3,214.61 0.0K
12:19 3,214.63 3,214.63 3,214.17 3,214.17 0.0K
12:20 3,214.22 3,214.31 3,214.08 3,214.31 0.0K
12:21 3,214.27 3,214.60 3,214.27 3,214.58 0.0K
12:22 3,214.76 3,214.84 3,214.74 3,214.84 0.0K
12:23 3,214.92 3,215.00 3,214.90 3,214.95 0.0K
12:24 3,214.99 3,215.04 3,214.93 3,214.93 0.0K
12:25 3,214.95 3,214.97 3,214.80 3,214.97 0.0K
12:26 3,215.03 3,215.03 3,214.96 3,214.96 0.0K
12:27 3,215.06 3,215.16 3,215.03 3,215.16 0.0K
12:28 3,215.07 3,215.12 3,215.07 3,215.12 0.0K
12:29 3,215.09 3,215.09 3,214.97 3,215.02 0.0K
12:30 3,215.00 3,215.00 3,214.63 3,214.63 0.0K
12:31 3,214.57 3,214.89 3,214.57 3,214.89 0.0K
12:32 3,214.99 3,214.99 3,214.87 3,214.95 0.0K
12:33 3,214.94 3,215.09 3,214.94 3,215.09 0.0K
12:34 3,215.06 3,215.08 3,215.05 3,215.05 0.0K
12:35 3,215.09 3,215.09 3,215.03 3,215.05 0.0K
12:36 3,215.11 3,215.11 3,215.08 3,215.08 0.0K
12:37 3,215.11 3,215.19 3,215.11 3,215.17 0.0K
12:38 3,215.23 3,215.23 3,215.04 3,215.04 0.0K
12:39 3,215.03 3,215.10 3,215.03 3,215.05 0.0K
12:40 3,215.02 3,215.11 3,215.02 3,215.08 0.0K
12:41 3,215.25 3,215.25 3,215.10 3,215.10 0.0K
12:42 3,215.08 3,215.08 3,214.98 3,214.98 0.0K
12:43 3,214.95 3,214.95 3,214.72 3,214.72 0.0K
12:44 3,214.64 3,214.88 3,214.64 3,214.88 0.0K
12:45 3,214.85 3,215.20 3,214.85 3,215.15 0.0K
12:46 3,215.25 3,215.72 3,215.25 3,215.72 0.0K
12:47 3,215.79 3,215.84 3,215.56 3,215.56 0.0K
12:48 3,215.71 3,215.73 3,215.63 3,215.63 0.0K
12:49 3,215.63 3,215.64 3,215.61 3,215.61 0.0K
12:50 3,215.69 3,215.69 3,215.50 3,215.60 0.0K
12:51 3,215.56 3,215.56 3,215.29 3,215.29 0.0K
12:52 3,215.26 3,215.37 3,215.26 3,215.31 0.0K
12:53 3,215.32 3,215.32 3,215.18 3,215.20 0.0K
12:54 3,215.02 3,215.02 3,214.98 3,214.99 0.0K
12:55 3,215.12 3,215.20 3,215.10 3,215.10 0.0K
12:56 3,215.09 3,215.09 3,214.97 3,214.97 0.0K
12:57 3,214.52 3,214.52 3,214.11 3,214.11 0.0K
12:58 3,214.08 3,214.08 3,213.50 3,213.67 0.0K
12:59 3,213.78 3,214.04 3,213.78 3,214.04 0.0K
13:00 3,214.20 3,214.20 3,213.71 3,213.71 0.0K
13:01 3,213.69 3,214.14 3,213.69 3,214.07 0.0K
13:02 3,214.18 3,214.22 3,213.95 3,214.22 0.0K
13:03 3,214.15 3,214.15 3,213.80 3,213.86 0.0K
13:04 3,213.83 3,213.84 3,213.80 3,213.84 0.0K
13:05 3,213.95 3,214.12 3,213.95 3,214.12 0.0K
13:06 3,214.12 3,214.12 3,214.00 3,214.00 0.0K
13:07 3,214.02 3,214.02 3,213.96 3,213.98 0.0K
13:08 3,214.05 3,214.15 3,213.92 3,213.92 0.0K
13:09 3,213.92 3,214.05 3,213.92 3,214.05 0.0K
13:10 3,214.10 3,214.17 3,214.07 3,214.17 0.0K
13:11 3,214.11 3,214.32 3,213.91 3,213.91 0.0K
13:12 3,213.96 3,214.19 3,213.96 3,214.16 0.0K
13:13 3,214.25 3,214.61 3,214.25 3,214.61 0.0K
13:14 3,214.58 3,214.61 3,214.54 3,214.56 0.0K
13:15 3,214.53 3,214.58 3,214.45 3,214.45 0.0K
13:16 3,214.49 3,214.49 3,213.97 3,214.01 0.0K
13:17 3,214.12 3,214.16 3,214.00 3,214.00 0.0K
13:18 3,214.10 3,214.23 3,214.10 3,214.10 0.0K
13:19 3,214.11 3,214.11 3,211.81 3,211.81 0.0K
13:20 3,212.24 3,213.09 3,212.18 3,213.09 0.0K
13:21 3,213.32 3,213.56 3,213.32 3,213.56 0.0K
13:22 3,213.65 3,213.65 3,213.47 3,213.52 0.0K
13:23 3,213.52 3,213.52 3,213.21 3,213.50 0.0K
13:24 3,213.68 3,214.07 3,213.68 3,214.07 0.0K
13:25 3,214.03 3,214.07 3,214.03 3,214.06 0.0K
13:26 3,214.05 3,214.80 3,214.05 3,214.58 0.0K
13:27 3,214.65 3,214.65 3,214.41 3,214.56 0.0K
13:28 3,214.47 3,214.69 3,214.47 3,214.69 0.0K
13:29 3,214.75 3,214.75 3,214.47 3,214.47 0.0K
13:30 3,214.47 3,214.74 3,214.47 3,214.74 0.0K
13:31 3,214.57 3,214.74 3,214.57 3,214.60 0.0K
13:32 3,214.64 3,214.64 3,214.53 3,214.53 0.0K
13:33 3,214.53 3,214.59 3,214.32 3,214.45 0.0K
13:34 3,214.50 3,214.59 3,214.50 3,214.59 0.0K
13:35 3,214.71 3,214.79 3,214.61 3,214.66 0.0K
13:36 3,214.76 3,214.94 3,214.66 3,214.66 0.0K
13:37 3,214.80 3,214.94 3,214.77 3,214.94 0.0K
13:38 3,214.91 3,214.96 3,214.91 3,214.96 0.0K
13:39 3,214.96 3,215.45 3,214.96 3,215.45 0.0K
13:40 3,215.51 3,215.76 3,215.12 3,215.12 0.0K
13:41 3,214.41 3,214.46 3,214.26 3,214.26 0.0K
13:42 3,214.72 3,214.72 3,213.72 3,213.89 0.0K
13:43 3,214.15 3,214.15 3,212.93 3,212.93 0.0K
13:44 3,213.39 3,214.57 3,213.39 3,214.42 0.0K
13:45 3,214.45 3,214.83 3,214.45 3,214.69 0.0K
13:46 3,214.79 3,215.10 3,214.71 3,215.10 0.0K
13:47 3,215.05 3,215.48 3,215.05 3,215.38 0.0K
13:48 3,215.44 3,215.66 3,215.44 3,215.66 0.0K
13:49 3,215.58 3,215.71 3,215.55 3,215.60 0.0K
13:50 3,215.57 3,215.71 3,215.47 3,215.71 0.0K
13:51 3,215.73 3,215.77 3,215.62 3,215.62 0.0K
13:52 3,215.53 3,215.53 3,214.59 3,214.81 0.0K
13:53 3,214.78 3,215.24 3,214.78 3,215.20 0.0K
13:54 3,215.13 3,215.86 3,215.13 3,215.86 0.0K
13:55 3,215.60 3,215.66 3,215.51 3,215.60 0.0K
13:56 3,215.47 3,215.47 3,215.29 3,215.35 0.0K
13:57 3,215.45 3,216.40 3,215.45 3,216.40 0.0K
13:58 3,216.37 3,216.68 3,216.37 3,216.68 0.0K
13:59 3,216.74 3,216.89 3,216.74 3,216.89 0.0K
14:00 3,216.88 3,217.09 3,216.85 3,216.85 0.0K
14:01 3,216.99 3,217.13 3,216.99 3,217.11 0.0K
14:02 3,217.07 3,217.07 3,216.81 3,216.84 0.0K
14:03 3,216.74 3,217.24 3,216.74 3,217.23 0.0K
14:04 3,217.38 3,217.98 3,217.17 3,217.98 0.0K
14:05 3,218.06 3,218.06 3,217.86 3,217.86 0.0K
14:06 3,217.83 3,218.05 3,217.83 3,218.05 0.0K
14:07 3,217.99 3,218.18 3,217.99 3,218.18 0.0K
14:08 3,218.33 3,218.82 3,218.33 3,218.65 0.0K
14:09 3,218.67 3,218.72 3,218.67 3,218.67 0.0K
14:10 3,218.70 3,218.71 3,218.44 3,218.44 0.0K
14:11 3,218.36 3,218.37 3,218.36 3,218.37 0.0K
14:12 3,218.28 3,218.57 3,218.24 3,218.52 0.0K
14:13 3,218.58 3,218.60 3,218.53 3,218.53 0.0K
14:14 3,218.50 3,218.75 3,218.38 3,218.75 0.0K
14:15 3,218.62 3,218.69 3,218.62 3,218.69 0.0K
14:16 3,218.80 3,219.06 3,218.80 3,219.06 0.0K
14:17 3,219.23 3,219.47 3,219.23 3,219.38 0.0K
14:18 3,219.39 3,219.39 3,219.33 3,219.33 0.0K
14:19 3,219.34 3,219.34 3,219.25 3,219.25 0.0K
14:20 3,219.26 3,219.26 3,219.13 3,219.13 0.0K
14:21 3,219.19 3,219.31 3,219.19 3,219.31 0.0K
14:22 3,219.33 3,219.36 3,219.20 3,219.20 0.0K
14:23 3,219.17 3,219.29 3,219.17 3,219.17 0.0K
14:24 3,219.19 3,219.19 3,218.90 3,218.90 0.0K
14:25 3,218.86 3,218.97 3,218.32 3,218.97 0.0K
14:26 3,219.12 3,219.12 3,219.02 3,219.11 0.0K
14:27 3,219.03 3,219.03 3,218.93 3,218.95 0.0K
14:28 3,218.95 3,219.00 3,218.88 3,218.92 0.0K
14:29 3,219.13 3,219.15 3,219.13 3,219.15 0.0K
14:30 3,219.06 3,219.06 3,218.79 3,218.81 0.0K
14:31 3,219.08 3,219.19 3,219.08 3,219.19 0.0K
14:32 3,219.18 3,219.18 3,219.04 3,219.09 0.0K
14:33 3,219.13 3,219.26 3,219.13 3,219.26 0.0K
14:34 3,219.65 3,219.70 3,219.64 3,219.64 0.0K
14:35 3,219.60 3,219.64 3,219.53 3,219.53 0.0K
14:36 3,219.58 3,219.79 3,219.58 3,219.68 0.0K
14:37 3,219.75 3,219.98 3,219.72 3,219.98 0.0K
14:38 3,219.98 3,220.02 3,219.91 3,220.02 0.0K
14:39 3,220.03 3,220.03 3,219.87 3,219.87 0.0K
14:40 3,219.78 3,219.78 3,219.52 3,219.55 0.0K
14:41 3,219.62 3,219.63 3,219.51 3,219.51 0.0K
14:42 3,219.39 3,219.49 3,219.39 3,219.44 0.0K
14:43 3,219.51 3,219.51 3,219.43 3,219.45 0.0K
14:44 3,219.49 3,219.49 3,219.42 3,219.42 0.0K
14:45 3,219.42 3,219.52 3,219.42 3,219.45 0.0K
14:46 3,219.45 3,219.52 3,219.45 3,219.50 0.0K
14:47 3,219.50 3,219.69 3,219.50 3,219.64 0.0K
14:48 3,219.67 3,219.68 3,219.64 3,219.64 0.0K
14:49 3,219.67 3,219.72 3,219.57 3,219.72 0.0K
14:50 3,219.76 3,220.04 3,219.76 3,220.02 0.0K
14:51 3,220.09 3,220.20 3,220.09 3,220.20 0.0K
14:52 3,220.30 3,220.72 3,220.30 3,220.72 0.0K
14:53 3,220.78 3,220.80 3,220.72 3,220.72 0.0K
14:54 3,220.66 3,220.66 3,220.60 3,220.61 0.0K
14:55 3,220.61 3,220.73 3,220.61 3,220.73 0.0K
14:56 3,220.65 3,220.67 3,220.49 3,220.51 0.0K
14:57 3,220.47 3,220.47 3,220.39 3,220.39 0.0K
14:58 3,220.27 3,220.27 3,220.04 3,220.04 0.0K
14:59 3,220.05 3,220.20 3,220.05 3,220.17 0.0K
15:00 3,220.18 3,220.26 3,220.17 3,220.17 0.0K
15:01 3,220.25 3,220.54 3,220.25 3,220.54 0.0K
15:02 3,220.63 3,220.63 3,220.59 3,220.60 0.0K
15:03 3,220.65 3,220.88 3,220.65 3,220.88 0.0K
15:04 3,220.85 3,220.88 3,220.70 3,220.70 0.0K
15:05 3,220.61 3,220.61 3,220.47 3,220.59 0.0K
15:06 3,220.60 3,220.72 3,220.60 3,220.72 0.0K
15:07 3,220.69 3,220.71 3,220.67 3,220.67 0.0K
15:08 3,220.71 3,221.00 3,220.62 3,221.00 0.0K
15:09 3,221.07 3,221.10 3,221.02 3,221.02 0.0K
15:10 3,221.01 3,221.01 3,220.89 3,220.89 0.0K
15:11 3,220.85 3,220.85 3,220.77 3,220.77 0.0K
15:12 3,220.70 3,220.93 3,220.70 3,220.93 0.0K
15:13 3,221.12 3,221.12 3,220.86 3,220.88 0.0K
15:14 3,220.95 3,220.95 3,220.93 3,220.95 0.0K
15:15 3,220.99 3,221.02 3,220.99 3,221.00 0.0K
15:16 3,221.08 3,221.08 3,220.99 3,220.99 0.0K
15:17 3,221.09 3,221.54 3,221.09 3,221.54 0.0K
15:18 3,221.45 3,221.69 3,221.45 3,221.69 0.0K
15:19 3,221.72 3,221.90 3,221.71 3,221.90 0.0K
15:20 3,221.86 3,221.91 3,221.82 3,221.82 0.0K
15:21 3,221.76 3,221.76 3,221.57 3,221.57 0.0K
15:22 3,221.42 3,221.48 3,221.36 3,221.36 0.0K
15:23 3,221.43 3,221.43 3,221.41 3,221.41 0.0K
15:24 3,221.38 3,221.38 3,221.13 3,221.13 0.0K
15:25 3,221.13 3,221.13 3,220.97 3,220.97 0.0K
15:26 3,220.95 3,221.07 3,220.68 3,220.68 0.0K
15:27 3,220.87 3,221.04 3,220.87 3,221.04 0.0K
15:28 3,221.06 3,221.28 3,221.06 3,221.25 0.0K
15:29 3,221.27 3,221.43 3,221.16 3,221.43 0.0K
15:30 3,221.39 3,221.39 3,221.19 3,221.21 0.0K
15:31 3,221.18 3,221.18 3,221.00 3,221.06 0.0K
15:32 3,221.13 3,221.21 3,221.13 3,221.17 0.0K
15:33 3,221.21 3,221.22 3,220.87 3,220.87 0.0K
15:34 3,220.85 3,220.97 3,220.85 3,220.91 0.0K
15:35 3,220.95 3,221.00 3,220.95 3,220.97 0.0K
15:36 3,220.96 3,220.99 3,220.91 3,220.99 0.0K
15:37 3,220.91 3,220.99 3,220.91 3,220.99 0.0K
15:38 3,221.09 3,221.27 3,221.09 3,221.23 0.0K
15:39 3,221.32 3,221.35 3,221.32 3,221.34 0.0K
15:40 3,221.34 3,221.34 3,221.18 3,221.18 0.0K
15:41 3,221.13 3,221.22 3,221.13 3,221.14 0.0K
15:42 3,221.01 3,221.11 3,221.01 3,221.03 0.0K
15:43 3,220.90 3,220.90 3,220.68 3,220.68 0.0K
15:44 3,220.54 3,220.68 3,220.54 3,220.68 0.0K
15:45 3,220.63 3,220.63 3,220.54 3,220.55 0.0K
15:46 3,220.77 3,220.79 3,220.51 3,220.51 0.0K
15:47 3,220.64 3,220.70 3,220.62 3,220.70 0.0K
15:48 3,220.68 3,221.00 3,220.68 3,221.00 0.0K
15:49 3,221.14 3,221.17 3,221.08 3,221.11 0.0K
15:50 3,221.11 3,221.15 3,221.00 3,221.00 0.0K
15:51 3,220.98 3,220.98 3,220.61 3,220.61 0.0K
15:52 3,220.77 3,220.87 3,220.77 3,220.82 0.0K
15:53 3,220.89 3,221.02 3,220.89 3,220.96 0.0K
15:54 3,221.02 3,221.48 3,221.02 3,221.48 0.0K
15:55 3,221.21 3,221.57 3,221.21 3,221.57 0.0K
15:56 3,221.66 3,221.77 3,221.66 3,221.77 0.0K
15:57 3,221.71 3,221.93 3,221.71 3,221.91 0.0K
15:58 3,221.95 3,222.28 3,221.95 3,222.28 0.0K
15:59 3,222.16 3,222.16 3,222.01 3,222.01 0.0K
16:00 3,221.88 3,221.99 3,221.88 3,221.99 0.0K
16:01 3,221.94 3,221.94 3,221.86 3,221.86 0.0K
16:02 3,221.86 3,221.86 3,221.84 3,221.84 0.0K
16:03 3,221.85 3,221.86 3,221.83 3,221.84 0.0K
16:04 3,221.85 3,221.88 3,221.85 3,221.88 0.0K
16:05 3,221.90 3,221.92 3,221.89 3,221.91 0.0K
16:06 3,221.87 3,221.87 3,221.83 3,221.83 0.0K
16:07 3,221.85 3,221.88 3,221.85 3,221.85 0.0K
16:08 3,221.87 3,221.87 3,221.73 3,221.83 0.0K
16:09 3,221.84 3,221.85 3,221.84 3,221.84 0.0K
16:10 3,221.85 3,221.89 3,221.85 3,221.86 0.0K
16:11 3,221.87 3,221.89 3,221.85 3,221.85 0.0K
16:12 3,221.86 3,221.91 3,221.86 3,221.90 0.0K
16:13 3,221.90 3,221.90 3,221.87 3,221.87 0.0K
16:14 3,221.81 3,221.84 3,221.81 3,221.81 0.0K
16:15 3,221.84 3,221.84 3,221.84 3,221.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし