| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,152.71 |
3,164.16 |
3,144.55 |
3,155.37 |
0.0M |
| 2024-12-28 |
3,176.08 |
3,176.37 |
3,159.11 |
3,170.75 |
0.0M |
| 2024-12-27 |
3,182.08 |
3,187.09 |
3,177.31 |
3,184.74 |
0.0M |
| 2024-12-25 |
3,170.31 |
3,185.35 |
3,170.03 |
3,185.25 |
0.0M |
| 2024-12-24 |
3,158.38 |
3,168.49 |
3,146.85 |
3,167.45 |
0.0M |
| 2024-12-21 |
3,124.70 |
3,164.10 |
3,124.70 |
3,154.61 |
0.0M |
| 2024-12-20 |
3,148.12 |
3,151.94 |
3,131.29 |
3,131.36 |
0.0M |
| 2024-12-19 |
3,178.84 |
3,183.42 |
3,131.83 |
3,131.84 |
0.0M |
| 2024-12-18 |
3,178.23 |
3,181.43 |
3,176.36 |
3,179.31 |
0.0M |
| 2024-12-17 |
3,183.18 |
3,185.72 |
3,180.96 |
3,183.75 |
0.0M |
| 2024-12-14 |
3,182.82 |
3,184.54 |
3,175.87 |
3,179.45 |
0.0M |
| 2024-12-13 |
3,183.39 |
3,184.06 |
3,177.96 |
3,178.11 |
0.0M |
| 2024-12-12 |
3,182.67 |
3,185.96 |
3,182.67 |
3,184.07 |
0.0M |
| 2024-12-11 |
3,180.02 |
3,181.97 |
3,174.89 |
3,176.07 |
0.0M |
| 2024-12-10 |
3,184.72 |
3,186.17 |
3,177.93 |
3,179.00 |
0.0M |
| 2024-12-07 |
3,184.94 |
3,184.94 |
3,184.94 |
3,184.94 |
0.0M |
| 2024-12-06 |
3,182.69 |
3,182.69 |
3,182.69 |
3,182.69 |
0.0M |
| 2024-12-05 |
3,184.81 |
3,184.81 |
3,184.81 |
3,184.81 |
0.0M |
| 2024-12-04 |
3,177.49 |
3,177.49 |
3,177.49 |
3,177.49 |
0.0M |
| 2024-12-03 |
3,179.73 |
3,179.73 |
3,179.73 |
3,179.73 |
0.0M |
| 2024-11-30 |
3,173.76 |
3,173.76 |
3,173.76 |
3,173.76 |
0.0M |
| 2024-11-28 |
3,167.04 |
3,167.04 |
3,167.04 |
3,167.04 |
0.0M |
| 2024-11-27 |
3,169.59 |
3,169.59 |
3,169.59 |
3,169.59 |
0.0M |
| 2024-11-26 |
3,164.58 |
3,164.58 |
3,164.58 |
3,164.58 |
0.0M |
| 2024-11-23 |
3,154.99 |
3,154.99 |
3,154.99 |
3,154.99 |
0.0M |
| 2024-11-22 |
3,148.86 |
3,148.86 |
3,148.86 |
3,148.86 |
0.0M |
| 2024-11-21 |
3,142.05 |
3,142.05 |
3,142.05 |
3,142.05 |
0.0M |
| 2024-11-20 |
3,143.22 |
3,143.22 |
3,143.22 |
3,143.22 |
0.0M |
| 2024-11-19 |
3,139.24 |
3,139.24 |
3,139.24 |
3,139.24 |
0.0M |
| 2024-11-16 |
3,130.86 |
3,130.86 |
3,130.86 |
3,130.86 |
0.0M |
| 2024-11-15 |
3,147.64 |
3,147.64 |
3,147.64 |
3,147.64 |
0.0M |
| 2024-11-14 |
3,157.93 |
3,157.93 |
3,157.93 |
3,157.93 |
0.0M |
| 2024-11-13 |
3,154.74 |
3,154.74 |
3,154.74 |
3,154.74 |
0.0M |
| 2024-11-12 |
3,157.10 |
3,157.10 |
3,157.10 |
3,157.10 |
0.0M |
| 2024-11-09 |
3,154.13 |
3,154.13 |
3,154.13 |
3,154.13 |
0.0M |
| 2024-11-08 |
3,151.09 |
3,151.09 |
3,151.09 |
3,151.09 |
0.0M |
| 2024-11-07 |
3,140.76 |
3,140.76 |
3,140.76 |
3,140.76 |
0.0M |
| 2024-11-06 |
3,105.76 |
3,105.76 |
3,105.76 |
3,105.76 |
0.0M |
| 2024-11-05 |
3,083.80 |
3,083.80 |
3,083.80 |
3,083.80 |
0.0M |
| 2024-11-02 |
3,086.10 |
3,086.10 |
3,086.10 |
3,086.10 |
0.0M |
| 2024-11-01 |
3,079.06 |
3,079.06 |
3,079.06 |
3,079.06 |
0.0M |
| 2024-10-31 |
3,107.59 |
3,107.59 |
3,107.59 |
3,107.59 |
0.0M |
| 2024-10-30 |
3,116.55 |
3,116.55 |
3,116.55 |
3,116.55 |
0.0M |
| 2024-10-29 |
3,112.29 |
3,112.29 |
3,112.29 |
3,112.29 |
0.0M |
| 2024-10-26 |
3,102.23 |
3,102.23 |
3,102.23 |
3,102.23 |
0.0M |
| 2024-10-25 |
3,108.84 |
3,108.84 |
3,108.84 |
3,108.84 |
0.0M |
| 2024-10-24 |
3,104.76 |
3,104.76 |
3,104.76 |
3,104.76 |
0.0M |
| 2024-10-23 |
3,115.77 |
3,115.77 |
3,115.77 |
3,115.77 |
0.0M |
| 2024-10-22 |
3,116.15 |
3,116.15 |
3,116.15 |
3,116.15 |
0.0M |
| 2024-10-19 |
3,116.45 |
3,116.45 |
3,116.45 |
3,116.45 |
0.0M |
| 2024-10-18 |
3,110.37 |
3,110.37 |
3,110.37 |
3,110.37 |
0.0M |
| 2024-10-17 |
3,107.46 |
3,107.46 |
3,107.46 |
3,107.46 |
0.0M |
| 2024-10-16 |
3,100.04 |
3,100.04 |
3,100.04 |
3,100.04 |
0.0M |
| 2024-10-15 |
3,111.07 |
3,111.07 |
3,111.07 |
3,111.07 |
0.0M |
| 2024-10-12 |
3,096.72 |
3,096.72 |
3,096.72 |
3,096.72 |
0.0M |
| 2024-10-11 |
3,089.86 |
3,089.86 |
3,089.86 |
3,089.86 |
0.0M |
| 2024-10-10 |
3,091.63 |
3,091.63 |
3,091.63 |
3,091.63 |
0.0M |
| 2024-10-09 |
3,081.75 |
3,081.75 |
3,081.75 |
3,081.75 |
0.0M |
| 2024-10-08 |
3,066.79 |
3,066.79 |
3,066.79 |
3,066.79 |
0.0M |
| 2024-10-05 |
3,080.74 |
3,080.74 |
3,080.74 |
3,080.74 |
0.0M |
| 2024-10-04 |
3,064.96 |
3,064.96 |
3,064.96 |
3,064.96 |
0.0M |
| 2024-10-03 |
3,068.26 |
3,068.26 |
3,068.26 |
3,068.26 |
0.0M |
| 2024-10-02 |
3,066.37 |
3,066.37 |
3,066.37 |
3,066.37 |
0.0M |
| 2024-10-01 |
3,079.80 |
3,079.80 |
3,079.80 |
3,079.80 |
0.0M |
| 2024-09-28 |
3,071.41 |
3,071.41 |
3,071.41 |
3,071.41 |
0.0M |
| 2024-09-27 |
3,076.96 |
3,076.96 |
3,076.96 |
3,076.96 |
0.0M |
| 2024-09-26 |
3,071.27 |
3,071.27 |
3,071.27 |
3,071.27 |
0.0M |
| 2024-09-25 |
3,073.54 |
3,073.54 |
3,073.54 |
3,073.54 |
0.0M |
| 2024-09-24 |
3,068.42 |
3,068.42 |
3,068.42 |
3,068.42 |
0.0M |
| 2024-09-21 |
3,061.52 |
3,061.52 |
3,061.52 |
3,061.52 |
0.0M |
| 2024-09-20 |
3,065.72 |
3,065.72 |
3,065.72 |
3,065.72 |
0.0M |
| 2024-09-19 |
3,041.91 |
3,041.91 |
3,041.91 |
3,041.91 |
0.0M |
| 2024-09-18 |
3,044.26 |
3,044.26 |
3,044.26 |
3,044.26 |
0.0M |
| 2024-09-17 |
3,041.93 |
3,041.93 |
3,041.93 |
3,041.93 |
0.0M |
| 2024-09-14 |
3,039.82 |
3,039.82 |
3,039.82 |
3,039.82 |
0.0M |
| 2024-09-13 |
3,030.27 |
3,030.27 |
3,030.27 |
3,030.27 |
0.0M |
| 2024-09-12 |
3,018.27 |
3,018.27 |
3,018.27 |
3,018.27 |
0.0M |
| 2024-09-11 |
2,998.88 |
2,998.88 |
2,998.88 |
2,998.88 |
0.0M |
| 2024-09-10 |
2,992.68 |
2,992.68 |
2,992.68 |
2,992.68 |
0.0M |
| 2024-09-07 |
2,967.45 |
2,967.45 |
2,967.45 |
2,967.45 |
0.0M |
| 2024-09-06 |
3,000.55 |
3,000.55 |
3,000.55 |
3,000.55 |
0.0M |
| 2024-09-05 |
3,002.60 |
3,002.60 |
3,002.60 |
3,002.60 |
0.0M |
| 2024-09-04 |
3,011.41 |
3,011.41 |
3,011.41 |
3,011.41 |
0.0M |
| 2024-08-31 |
3,047.07 |
3,047.07 |
3,047.07 |
3,047.07 |
0.0M |
| 2024-08-30 |
3,034.49 |
3,034.49 |
3,034.49 |
3,034.49 |
0.0M |
| 2024-08-29 |
3,028.78 |
3,028.78 |
3,028.78 |
3,028.78 |
0.0M |
| 2024-08-28 |
3,040.69 |
3,040.69 |
3,040.69 |
3,040.69 |
0.0M |
| 2024-08-27 |
3,036.30 |
3,036.30 |
3,036.30 |
3,036.30 |
0.0M |
| 2024-08-24 |
3,038.46 |
3,038.46 |
3,038.46 |
3,038.46 |
0.0M |
| 2024-08-23 |
3,022.89 |
3,022.89 |
3,022.89 |
3,022.89 |
0.0M |
| 2024-08-22 |
3,034.92 |
3,034.92 |
3,034.92 |
3,034.92 |
0.0M |
| 2024-08-21 |
3,030.61 |
3,030.61 |
3,030.61 |
3,030.61 |
0.0M |
| 2024-08-20 |
3,033.22 |
3,033.22 |
3,033.22 |
3,033.22 |
0.0M |
| 2024-08-17 |
3,018.79 |
3,018.79 |
3,018.79 |
3,018.79 |
0.0M |
| 2024-08-16 |
3,013.29 |
3,013.29 |
3,013.29 |
3,013.29 |
0.0M |
| 2024-08-15 |
2,986.96 |
2,986.96 |
2,986.96 |
2,986.96 |
0.0M |
| 2024-08-14 |
2,974.66 |
2,974.66 |
2,974.66 |
2,974.66 |
0.0M |
| 2024-08-13 |
2,945.70 |
2,945.70 |
2,945.70 |
2,945.70 |
0.0M |
| 2024-08-10 |
2,943.46 |
2,943.46 |
2,943.46 |
2,943.46 |
0.0M |
| 2024-08-09 |
2,933.28 |
2,933.28 |
2,933.28 |
2,933.28 |
0.0M |
| 2024-08-08 |
2,886.80 |
2,886.80 |
2,886.80 |
2,886.80 |
0.0M |
| 2024-08-07 |
2,898.99 |
2,898.99 |
2,898.99 |
2,898.99 |
0.0M |
| 2024-08-06 |
2,878.90 |
2,878.90 |
2,878.90 |
2,878.90 |
0.0M |
| 2024-08-03 |
2,931.44 |
2,931.44 |
2,931.44 |
2,931.44 |
0.0M |
| 2024-08-02 |
2,971.22 |
2,971.22 |
2,971.22 |
2,971.22 |
0.0M |
| 2024-08-01 |
3,006.42 |
3,006.42 |
3,006.42 |
3,006.42 |
0.0M |
| 2024-07-31 |
2,968.75 |
2,968.75 |
2,968.75 |
2,968.75 |
0.0M |
| 2024-07-30 |
2,987.20 |
2,987.20 |
2,987.20 |
2,987.20 |
0.0M |
| 2024-07-27 |
2,999.99 |
2,999.99 |
2,999.99 |
2,999.99 |
0.0M |
| 2024-07-26 |
2,999.28 |
2,999.28 |
2,999.28 |
2,999.28 |
0.0M |
| 2024-07-25 |
2,998.44 |
2,998.44 |
2,998.44 |
2,998.44 |
0.0M |
| 2024-07-24 |
2,998.91 |
2,998.91 |
2,998.91 |
2,998.91 |
0.0M |
| 2024-07-23 |
2,998.20 |
2,998.20 |
2,998.20 |
2,998.20 |
0.0M |
| 2024-07-20 |
2,996.69 |
2,996.69 |
2,996.69 |
2,996.69 |
0.0M |
| 2024-07-19 |
2,996.19 |
2,996.19 |
2,996.19 |
2,996.19 |
0.0M |
| 2024-07-18 |
2,996.03 |
2,996.03 |
2,996.03 |
2,996.03 |
0.0M |
| 2024-07-17 |
2,995.72 |
2,995.72 |
2,995.72 |
2,995.72 |
0.0M |
| 2024-07-16 |
2,995.20 |
2,995.20 |
2,995.20 |
2,995.20 |
0.0M |
| 2024-07-13 |
2,994.07 |
2,994.07 |
2,994.07 |
2,994.07 |
0.0M |
| 2024-07-12 |
2,993.27 |
2,993.27 |
2,993.27 |
2,993.27 |
0.0M |
| 2024-07-11 |
2,992.66 |
2,992.66 |
2,992.66 |
2,992.66 |
0.0M |
| 2024-07-10 |
2,990.52 |
2,990.52 |
2,990.52 |
2,990.52 |
0.0M |
| 2024-07-09 |
2,991.90 |
2,991.90 |
2,991.90 |
2,991.90 |
0.0M |
| 2024-07-06 |
2,990.17 |
2,990.17 |
2,990.17 |
2,990.17 |
0.0M |
| 2024-07-04 |
2,991.10 |
2,991.10 |
2,991.10 |
2,991.10 |
0.0M |
| 2024-07-03 |
2,987.35 |
2,987.35 |
2,987.35 |
2,987.35 |
0.0M |
| 2024-07-02 |
2,986.20 |
2,986.20 |
2,986.20 |
2,986.20 |
0.0M |
| 2024-06-29 |
2,983.66 |
2,983.66 |
2,983.66 |
2,983.66 |
0.0M |
| 2024-06-28 |
2,983.90 |
2,983.90 |
2,983.90 |
2,983.90 |
0.0M |
| 2024-06-27 |
2,982.06 |
2,982.06 |
2,982.06 |
2,982.06 |
0.0M |
| 2024-06-26 |
2,981.10 |
2,981.10 |
2,981.10 |
2,981.10 |
0.0M |
| 2024-06-25 |
2,978.92 |
2,978.92 |
2,978.92 |
2,978.92 |
0.0M |
| 2024-06-22 |
2,978.21 |
2,978.21 |
2,978.21 |
2,978.21 |
0.0M |
| 2024-06-21 |
2,977.76 |
2,977.76 |
2,977.76 |
2,977.76 |
0.0M |
| 2024-06-19 |
2,977.87 |
2,977.87 |
2,977.87 |
2,977.87 |
0.0M |
| 2024-06-18 |
2,975.78 |
2,975.78 |
2,975.78 |
2,975.78 |
0.0M |
| 2024-06-15 |
2,971.46 |
2,971.46 |
2,971.46 |
2,971.46 |
0.0M |
| 2024-06-14 |
2,974.03 |
2,974.03 |
2,974.03 |
2,974.03 |
0.0M |
| 2024-06-13 |
2,971.71 |
2,971.71 |
2,971.71 |
2,971.71 |
0.0M |
| 2024-06-12 |
2,965.01 |
2,965.01 |
2,965.01 |
2,965.01 |
0.0M |
| 2024-06-11 |
2,963.95 |
2,963.95 |
2,963.95 |
2,963.95 |
0.0M |
| 2024-06-08 |
2,960.63 |
2,960.63 |
2,960.63 |
2,960.63 |
0.0M |
| 2024-06-07 |
2,960.35 |
2,960.35 |
2,960.35 |
2,960.35 |
0.0M |
| 2024-06-06 |
2,959.79 |
2,959.79 |
2,959.79 |
2,959.79 |
0.0M |
| 2024-06-05 |
2,948.27 |
2,948.27 |
2,948.27 |
2,948.27 |
0.0M |
| 2024-06-04 |
2,947.22 |
2,947.22 |
2,947.22 |
2,947.22 |
0.0M |
| 2024-06-01 |
2,947.15 |
2,947.15 |
2,947.15 |
2,947.15 |
0.0M |
| 2024-05-31 |
2,936.35 |
2,936.35 |
2,936.35 |
2,936.35 |
0.0M |
| 2024-05-30 |
2,940.27 |
2,940.27 |
2,940.27 |
2,940.27 |
0.0M |
| 2024-05-29 |
2,948.94 |
2,948.94 |
2,948.94 |
2,948.94 |
0.0M |
| 2024-05-25 |
2,949.11 |
2,949.11 |
2,949.11 |
2,949.11 |
0.0M |
| 2024-05-24 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2024-05-23 |
2,947.31 |
2,947.31 |
2,947.31 |
2,947.31 |
0.0M |
| 2024-05-22 |
2,948.48 |
2,948.48 |
2,948.48 |
2,948.48 |
0.0M |
| 2024-05-21 |
2,945.38 |
2,945.38 |
2,945.38 |
2,945.38 |
0.0M |
| 2024-05-18 |
2,942.65 |
2,942.65 |
2,942.65 |
2,942.65 |
0.0M |
| 2024-05-17 |
2,939.79 |
2,939.79 |
2,939.79 |
2,939.79 |
0.0M |
| 2024-05-16 |
2,940.86 |
2,940.86 |
2,940.86 |
2,940.86 |
0.0M |
| 2024-05-15 |
2,927.47 |
2,927.47 |
2,927.47 |
2,927.47 |
0.0M |
| 2024-05-14 |
2,919.83 |
2,919.83 |
2,919.83 |
2,919.83 |
0.0M |
| 2024-05-11 |
2,919.99 |
2,919.99 |
2,919.99 |
2,919.99 |
0.0M |
| 2024-05-10 |
2,918.21 |
2,918.21 |
2,918.21 |
2,918.21 |
0.0M |
| 2024-05-09 |
2,908.71 |
2,908.71 |
2,908.71 |
2,908.71 |
0.0M |
| 2024-05-08 |
2,908.46 |
2,908.46 |
2,908.46 |
2,908.46 |
0.0M |
| 2024-05-07 |
2,904.00 |
2,904.00 |
2,904.00 |
2,904.00 |
0.0M |
| 2024-05-04 |
2,890.39 |
2,890.39 |
2,890.39 |
2,890.39 |
0.0M |
| 2024-05-03 |
2,867.30 |
2,867.30 |
2,867.30 |
2,867.30 |
0.0M |
| 2024-05-02 |
2,852.41 |
2,852.41 |
2,852.41 |
2,852.41 |
0.0M |
| 2024-05-01 |
2,856.63 |
2,856.63 |
2,856.63 |
2,856.63 |
0.0M |
| 2024-04-30 |
2,882.53 |
2,882.53 |
2,882.53 |
2,882.53 |
0.0M |
| 2024-04-27 |
2,875.52 |
2,875.52 |
2,875.52 |
2,875.52 |
0.0M |
| 2024-04-26 |
2,872.79 |
2,872.79 |
2,872.79 |
2,872.79 |
0.0M |
| 2024-04-25 |
2,859.09 |
2,859.09 |
2,859.09 |
2,859.09 |
0.0M |
| 2024-04-24 |
2,863.51 |
2,863.51 |
2,863.51 |
2,863.51 |
0.0M |
| 2024-04-23 |
2,842.25 |
2,842.25 |
2,842.25 |
2,842.25 |
0.0M |
| 2024-04-20 |
2,824.31 |
2,824.31 |
2,824.31 |
2,824.31 |
0.0M |
| 2024-04-19 |
2,841.27 |
2,841.27 |
2,841.27 |
2,841.27 |
0.0M |
| 2024-04-18 |
2,842.34 |
2,842.34 |
2,842.34 |
2,842.34 |
0.0M |
| 2024-04-17 |
2,850.57 |
2,850.57 |
2,850.57 |
2,850.57 |
0.0M |
| 2024-04-16 |
2,852.30 |
2,852.30 |
2,852.30 |
2,852.30 |
0.0M |
| 2024-04-13 |
2,870.70 |
2,870.70 |
2,870.70 |
2,870.70 |
0.0M |
| 2024-04-12 |
2,890.02 |
2,890.02 |
2,890.02 |
2,890.02 |
0.0M |
| 2024-04-11 |
2,879.70 |
2,879.70 |
2,879.70 |
2,879.70 |
0.0M |
| 2024-04-10 |
2,895.46 |
2,895.46 |
2,895.46 |
2,895.46 |
0.0M |
| 2024-04-09 |
2,892.67 |
2,892.67 |
2,892.67 |
2,892.67 |
0.0M |
| 2024-04-06 |
2,886.76 |
2,886.76 |
2,886.76 |
2,886.76 |
0.0M |
| 2024-04-05 |
2,876.43 |
2,876.43 |
2,876.43 |
2,876.43 |
0.0M |
| 2024-04-04 |
2,892.77 |
2,892.77 |
2,892.77 |
2,892.77 |
0.0M |
| 2024-04-03 |
2,888.74 |
2,888.74 |
2,888.74 |
2,888.74 |
0.0M |
| 2024-04-02 |
2,896.67 |
2,896.67 |
2,896.67 |
2,896.67 |
0.0M |
| 2024-03-29 |
2,897.25 |
2,897.25 |
2,897.25 |
2,897.25 |
0.0M |
| 2024-03-28 |
2,898.52 |
2,898.52 |
2,898.52 |
2,898.52 |
0.0M |
| 2024-03-27 |
2,889.13 |
2,889.13 |
2,889.13 |
2,889.13 |
0.0M |
| 2024-03-26 |
2,889.68 |
2,889.68 |
2,889.68 |
2,889.68 |
0.0M |
| 2024-03-23 |
2,891.04 |
2,891.04 |
2,891.04 |
2,891.04 |
0.0M |
| 2024-03-22 |
2,892.54 |
2,892.54 |
2,892.54 |
2,892.54 |
0.0M |
| 2024-03-21 |
2,889.58 |
2,889.58 |
2,889.58 |
2,889.58 |
0.0M |
| 2024-03-20 |
2,875.57 |
2,875.57 |
2,875.57 |
2,875.57 |
0.0M |
| 2024-03-19 |
2,870.02 |
2,870.02 |
2,870.02 |
2,870.02 |
0.0M |
| 2024-03-16 |
2,861.47 |
2,861.47 |
2,861.47 |
2,861.47 |
0.0M |
| 2024-03-15 |
2,868.70 |
2,868.70 |
2,868.70 |
2,868.70 |
0.0M |
| 2024-03-14 |
2,872.69 |
2,872.69 |
2,872.69 |
2,872.69 |
0.0M |
| 2024-03-13 |
2,874.44 |
2,874.44 |
2,874.44 |
2,874.44 |
0.0M |
| 2024-03-12 |
2,858.12 |
2,858.12 |
2,858.12 |
2,858.12 |
0.0M |
| 2024-03-09 |
2,860.11 |
2,860.11 |
2,860.11 |
2,860.11 |
0.0M |
| 2024-03-08 |
2,864.89 |
2,864.89 |
2,864.89 |
2,864.89 |
0.0M |
| 2024-03-07 |
2,854.92 |
2,854.92 |
2,854.92 |
2,854.92 |
0.0M |
| 2024-03-06 |
2,848.90 |
2,848.90 |
2,848.90 |
2,848.90 |
0.0M |
| 2024-03-05 |
2,860.75 |
2,860.75 |
2,860.75 |
2,860.75 |
0.0M |
| 2024-03-02 |
2,861.02 |
2,861.02 |
2,861.02 |
2,861.02 |
0.0M |
| 2024-03-01 |
2,851.28 |
2,851.28 |
2,851.28 |
2,851.28 |
0.0M |
| 2024-02-29 |
2,843.82 |
2,843.82 |
2,843.82 |
2,843.82 |
0.0M |
| 2024-02-28 |
2,847.76 |
2,847.76 |
2,847.76 |
2,847.76 |
0.0M |
| 2024-02-27 |
2,843.35 |
2,843.35 |
2,843.35 |
2,843.35 |
0.0M |
| 2024-02-24 |
2,846.69 |
2,846.69 |
2,846.69 |
2,846.69 |
0.0M |
| 2024-02-23 |
2,845.15 |
2,845.15 |
2,845.15 |
2,845.15 |
0.0M |
| 2024-02-22 |
2,816.30 |
2,816.30 |
2,816.30 |
2,816.30 |
0.0M |
| 2024-02-21 |
2,812.98 |
2,812.98 |
2,812.98 |
2,812.98 |
0.0M |
| 2024-02-17 |
2,820.68 |
2,820.68 |
2,820.68 |
2,820.68 |
0.0M |
| 2024-02-16 |
2,828.65 |
2,828.65 |
2,828.65 |
2,828.65 |
0.0M |
| 2024-02-15 |
2,819.81 |
2,819.81 |
2,819.81 |
2,819.81 |
0.0M |
| 2024-02-14 |
2,804.36 |
2,804.36 |
2,804.36 |
2,804.36 |
0.0M |
| 2024-02-13 |
2,823.42 |
2,823.42 |
2,823.42 |
2,823.42 |
0.0M |
| 2024-02-10 |
2,825.45 |
2,825.45 |
2,825.45 |
2,825.45 |
0.0M |
| 2024-02-09 |
2,817.48 |
2,817.48 |
2,817.48 |
2,817.48 |
0.0M |
| 2024-02-08 |
2,816.98 |
2,816.98 |
2,816.98 |
2,816.98 |
0.0M |
| 2024-02-07 |
2,802.75 |
2,802.75 |
2,802.75 |
2,802.75 |
0.0M |
| 2024-02-06 |
2,798.92 |
2,798.92 |
2,798.92 |
2,798.92 |
0.0M |
| 2024-02-03 |
2,802.33 |
2,802.33 |
2,802.33 |
2,802.33 |
0.0M |
| 2024-02-02 |
2,791.42 |
2,791.42 |
2,791.42 |
2,791.42 |
0.0M |
| 2024-02-01 |
2,765.90 |
2,765.90 |
2,765.90 |
2,765.90 |
0.0M |
| 2024-01-31 |
2,790.99 |
2,790.99 |
2,790.99 |
2,790.99 |
0.0M |
| 2024-01-30 |
2,792.72 |
2,792.72 |
2,792.72 |
2,792.72 |
0.0M |
| 2024-01-27 |
2,780.32 |
2,780.32 |
2,780.32 |
2,780.32 |
0.0M |
| 2024-01-26 |
2,782.74 |
2,782.74 |
2,782.74 |
2,782.74 |
0.0M |
| 2024-01-25 |
2,773.52 |
2,773.52 |
2,773.52 |
2,773.52 |
0.0M |
| 2024-01-24 |
2,775.15 |
2,775.15 |
2,775.15 |
2,775.15 |
0.0M |
| 2024-01-23 |
2,767.87 |
2,767.87 |
2,767.87 |
2,767.87 |
0.0M |
| 2024-01-20 |
2,763.55 |
2,763.55 |
2,763.55 |
2,763.55 |
0.0M |
| 2024-01-19 |
2,740.05 |
2,740.05 |
2,740.05 |
2,740.05 |
0.0M |
| 2024-01-18 |
2,723.80 |
2,723.80 |
2,723.80 |
2,723.80 |
0.0M |
| 2024-01-17 |
2,734.13 |
2,734.13 |
2,734.13 |
2,734.13 |
0.0M |
| 2024-01-13 |
2,737.94 |
2,737.94 |
2,737.94 |
2,737.94 |
0.0M |
| 2024-01-12 |
2,738.60 |
2,738.60 |
2,738.60 |
2,738.60 |
0.0M |
| 2024-01-11 |
2,739.74 |
2,739.74 |
2,739.74 |
2,739.74 |
0.0M |
| 2024-01-10 |
2,729.01 |
2,729.01 |
2,729.01 |
2,729.01 |
0.0M |
| 2024-01-09 |
2,732.02 |
2,732.02 |
2,732.02 |
2,732.02 |
0.0M |
| 2024-01-06 |
2,706.82 |
2,706.82 |
2,706.82 |
2,706.82 |
0.0M |
| 2024-01-05 |
2,702.92 |
2,702.92 |
2,702.92 |
2,702.92 |
0.0M |
| 2024-01-04 |
2,708.97 |
2,708.97 |
2,708.97 |
2,708.97 |
0.0M |
| 2024-01-03 |
2,724.21 |
2,724.21 |
2,724.21 |
2,724.21 |
0.0M |