Dow Jones U.S. Tires Total Stock Market (DWCTIR)

DWCTIR
🏛️ アメリカ →
294.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 296.73 296.91 296.73 296.91 0.0K
09:31 296.91 296.91 296.35 296.35 0.0K
09:32 296.35 296.73 296.35 296.73 0.0K
09:33 296.91 297.85 296.91 297.85 0.0K
09:34 298.04 298.17 298.04 298.04 0.0K
09:35 297.85 297.85 297.26 297.29 0.0K
09:36 297.29 297.29 296.35 296.35 0.0K
09:37 296.54 296.54 295.41 295.60 0.0K
09:38 295.60 295.60 295.22 295.41 0.0K
09:39 295.41 295.79 295.26 295.79 0.0K
09:40 295.79 296.35 295.79 295.79 0.0K
09:41 295.79 295.79 295.79 295.79 0.0K
09:42 296.16 297.66 295.98 297.66 0.0K
09:43 297.66 297.85 297.28 297.28 0.0K
09:44 297.28 297.47 297.10 297.29 0.0K
09:45 297.48 297.48 297.10 297.29 0.0K
09:46 297.10 297.66 297.10 297.29 0.0K
09:47 297.26 297.29 296.91 296.91 0.0K
09:48 296.91 297.30 296.91 297.29 0.0K
09:49 297.29 297.48 297.10 297.48 0.0K
09:50 297.48 297.48 297.15 297.29 0.0K
09:51 296.91 297.66 296.91 297.66 0.0K
09:52 297.66 297.66 296.91 296.91 0.0K
09:53 297.29 297.66 297.10 297.29 0.0K
09:54 297.48 297.66 297.10 297.10 0.0K
09:55 297.10 297.26 296.91 297.10 0.0K
09:56 296.91 296.91 296.22 296.35 0.0K
09:57 296.35 296.59 296.16 296.35 0.0K
09:58 296.35 296.73 296.16 296.35 0.0K
09:59 296.35 296.54 296.35 296.54 0.0K
10:00 296.54 296.91 296.54 296.91 0.0K
10:01 296.73 296.91 296.35 296.35 0.0K
10:02 296.35 296.35 295.41 295.41 0.0K
10:03 295.60 295.79 295.60 295.60 0.0K
10:04 295.60 295.79 295.41 295.79 0.0K
10:05 295.79 295.79 295.40 295.41 0.0K
10:06 295.41 295.41 295.22 295.22 0.0K
10:07 295.22 295.79 295.22 295.79 0.0K
10:08 295.79 295.79 295.39 295.41 0.0K
10:09 295.41 295.41 295.04 295.04 0.0K
10:10 295.22 295.22 295.04 295.04 0.0K
10:11 295.04 295.04 294.66 294.85 0.0K
10:12 294.66 294.85 294.47 294.47 0.0K
10:13 294.66 294.66 294.10 294.29 0.0K
10:14 294.29 294.29 294.10 294.10 0.0K
10:15 294.10 294.47 294.10 294.10 0.0K
10:16 294.29 294.39 294.10 294.10 0.0K
10:17 294.10 294.47 294.10 294.10 0.0K
10:18 294.10 294.47 294.10 294.29 0.0K
10:19 294.47 294.47 294.29 294.29 0.0K
10:20 294.29 294.47 294.10 294.29 0.0K
10:21 294.29 294.47 294.29 294.47 0.0K
10:22 294.29 294.44 294.29 294.29 0.0K
10:23 294.29 294.29 294.29 294.29 0.0K
10:24 294.29 294.47 294.10 294.47 0.0K
10:25 294.47 294.47 294.10 294.10 0.0K
10:26 294.29 294.31 294.10 294.29 0.0K
10:27 294.29 294.29 294.10 294.29 0.0K
10:28 294.29 294.29 294.10 294.10 0.0K
10:29 293.91 294.10 293.89 294.10 0.0K
10:30 294.29 294.47 293.91 293.91 0.0K
10:31 293.91 293.91 293.35 293.54 0.0K
10:32 293.54 294.10 293.54 294.10 0.0K
10:33 293.91 293.91 293.81 293.81 0.0K
10:34 293.81 294.29 293.72 294.29 0.0K
10:35 294.29 294.29 294.10 294.10 0.0K
10:36 294.29 294.47 294.29 294.29 0.0K
10:37 294.29 294.66 294.29 294.66 0.0K
10:38 294.66 294.85 294.66 294.66 0.0K
10:39 294.69 294.77 294.53 294.71 0.0K
10:40 294.71 294.71 294.47 294.47 0.0K
10:41 294.47 294.66 294.10 294.29 0.0K
10:42 294.29 294.29 294.28 294.29 0.0K
10:43 294.29 294.85 294.29 294.66 0.0K
10:44 294.66 294.85 294.66 294.85 0.0K
10:45 294.85 295.22 294.85 295.04 0.0K
10:46 295.01 295.22 294.85 294.85 0.0K
10:47 294.85 295.22 294.85 294.85 0.0K
10:48 294.85 295.22 294.85 295.04 0.0K
10:49 295.04 295.22 294.85 294.85 0.0K
10:50 294.85 295.04 294.85 294.85 0.0K
10:51 294.85 295.42 294.85 295.42 0.0K
10:52 295.42 295.42 295.22 295.41 0.0K
10:53 295.41 295.41 295.04 295.04 0.0K
10:54 295.04 295.04 294.85 295.04 0.0K
10:55 295.04 295.04 294.85 295.04 0.0K
10:56 295.04 295.04 295.04 295.04 0.0K
10:57 295.04 295.22 295.04 295.04 0.0K
10:58 295.04 295.04 295.04 295.04 0.0K
10:59 295.22 295.22 295.04 295.04 0.0K
11:00 295.04 295.41 295.04 295.41 0.0K
11:01 295.41 295.46 295.22 295.41 0.0K
11:02 295.41 295.55 295.41 295.41 0.0K
11:03 295.60 295.60 295.41 295.60 0.0K
11:04 295.60 295.79 295.60 295.79 0.0K
11:05 295.79 296.16 295.79 296.16 0.0K
11:06 296.16 296.35 296.03 296.30 0.0K
11:07 296.54 296.54 296.41 296.41 0.0K
11:08 296.54 296.54 296.35 296.54 0.0K
11:09 296.54 296.59 296.54 296.54 0.0K
11:10 296.73 296.73 296.35 296.35 0.0K
11:11 296.54 297.10 296.54 296.73 0.0K
11:12 296.73 296.96 296.73 296.96 0.0K
11:13 296.91 297.10 296.91 296.91 0.0K
11:14 296.91 296.91 296.80 296.91 0.0K
11:15 296.91 297.10 296.73 296.73 0.0K
11:16 296.73 297.10 296.73 296.91 0.0K
11:17 296.91 297.10 296.35 296.35 0.0K
11:18 296.16 296.54 295.98 296.54 0.0K
11:19 296.54 296.73 296.54 296.54 0.0K
11:20 296.73 296.73 296.69 296.73 0.0K
11:21 296.73 296.91 296.54 296.91 0.0K
11:22 296.91 296.91 296.54 296.54 0.0K
11:23 296.54 296.73 296.54 296.73 0.0K
11:24 296.73 296.73 296.50 296.54 0.0K
11:25 296.54 296.73 296.12 296.35 0.0K
11:26 296.35 296.35 296.16 296.16 0.0K
11:27 296.16 296.73 296.16 296.35 0.0K
11:28 296.54 296.54 296.35 296.35 0.0K
11:29 296.73 296.73 296.35 296.35 0.0K
11:30 296.35 296.73 295.98 295.98 0.0K
11:31 295.98 296.35 295.98 296.16 0.0K
11:32 295.98 296.35 295.98 295.98 0.0K
11:33 296.35 296.35 295.98 296.16 0.0K
11:34 296.16 296.26 295.98 296.16 0.0K
11:35 296.35 296.35 295.98 296.16 0.0K
11:36 296.16 296.27 295.98 296.27 0.0K
11:37 296.16 296.35 295.60 295.79 0.0K
11:38 295.79 296.35 295.79 296.16 0.0K
11:39 296.16 296.35 295.91 295.91 0.0K
11:40 295.91 296.35 295.79 295.98 0.0K
11:41 295.98 296.35 295.98 296.35 0.0K
11:42 296.35 296.35 295.98 295.98 0.0K
11:43 295.98 296.35 295.79 295.79 0.0K
11:44 295.79 295.79 295.60 295.79 0.0K
11:45 295.98 295.98 295.79 295.79 0.0K
11:46 295.79 296.16 295.79 295.98 0.0K
11:47 296.16 296.16 296.16 296.16 0.0K
11:48 296.16 296.35 295.98 296.35 0.0K
11:49 296.35 296.35 295.79 295.79 0.0K
11:50 295.79 295.80 295.60 295.79 0.0K
11:51 295.79 295.79 295.60 295.79 0.0K
11:52 295.79 295.79 295.60 295.60 0.0K
11:53 295.60 295.79 295.60 295.60 0.0K
11:54 295.60 295.60 295.22 295.22 0.0K
11:55 295.22 295.41 295.22 295.22 0.0K
11:56 295.22 295.41 295.04 295.41 0.0K
11:57 295.41 295.41 295.22 295.22 0.0K
11:58 295.22 295.41 295.22 295.22 0.0K
11:59 295.22 295.22 294.85 294.85 0.0K
12:00 294.85 295.04 294.85 294.85 0.0K
12:01 294.85 295.04 294.85 295.04 0.0K
12:02 295.04 295.22 294.85 295.22 0.0K
12:03 295.22 295.22 295.04 295.04 0.0K
12:04 295.04 295.22 295.04 295.22 0.0K
12:05 295.22 295.22 294.85 295.04 0.0K
12:06 295.04 295.22 295.04 295.22 0.0K
12:07 295.15 295.22 294.85 295.04 0.0K
12:08 295.04 295.22 295.04 295.22 0.0K
12:09 295.04 295.04 294.85 294.85 0.0K
12:10 294.85 295.08 294.85 295.04 0.0K
12:11 295.04 295.04 295.04 295.04 0.0K
12:12 295.04 295.22 295.04 295.22 0.0K
12:13 295.22 295.22 295.04 295.04 0.0K
12:14 295.04 295.22 295.04 295.04 0.0K
12:15 295.04 295.04 295.04 295.04 0.0K
12:16 295.04 295.04 294.85 295.04 0.0K
12:17 295.04 295.04 294.85 295.04 0.0K
12:18 295.04 295.04 294.85 294.85 0.0K
12:19 295.04 295.04 295.04 295.04 0.0K
12:20 295.04 295.22 295.04 295.04 0.0K
12:21 295.15 295.20 295.04 295.04 0.0K
12:22 295.04 295.22 294.85 295.22 0.0K
12:23 295.04 295.04 294.85 295.04 0.0K
12:24 295.04 295.04 294.66 294.66 0.0K
12:25 294.79 294.85 294.47 294.66 0.0K
12:26 294.66 294.75 294.66 294.66 0.0K
12:27 294.66 294.66 294.66 294.66 0.0K
12:28 294.66 294.71 294.47 294.47 0.0K
12:29 294.64 294.66 294.47 294.66 0.0K
12:30 294.66 294.66 294.47 294.47 0.0K
12:31 294.05 294.29 293.72 293.72 0.0K
12:32 293.72 295.22 293.72 295.04 0.0K
12:33 295.04 295.04 295.04 295.04 0.0K
12:34 295.04 295.04 294.47 294.47 0.0K
12:35 294.47 294.72 294.10 294.10 0.0K
12:36 294.10 294.47 294.10 294.29 0.0K
12:37 294.47 295.05 294.29 295.05 0.0K
12:38 294.85 294.85 294.66 294.66 0.0K
12:39 294.66 294.85 294.66 294.85 0.0K
12:40 294.85 294.85 294.47 294.47 0.0K
12:41 294.47 294.85 294.47 294.66 0.0K
12:42 294.66 294.69 294.47 294.66 0.0K
12:43 294.66 295.04 294.66 295.04 0.0K
12:44 295.04 295.22 295.04 295.22 0.0K
12:45 295.22 295.22 295.04 295.04 0.0K
12:46 295.04 295.22 295.04 295.22 0.0K
12:47 295.22 295.22 295.04 295.04 0.0K
12:48 295.04 295.04 294.85 295.04 0.0K
12:49 295.09 295.09 295.04 295.04 0.0K
12:50 295.04 295.08 294.85 295.04 0.0K
12:51 295.04 295.06 294.85 295.04 0.0K
12:52 295.04 295.22 294.85 294.85 0.0K
12:53 294.85 295.04 294.85 295.04 0.0K
12:54 295.04 295.22 295.04 295.22 0.0K
12:55 294.85 295.04 294.85 295.04 0.0K
12:56 295.04 295.04 294.62 294.62 0.0K
12:57 294.62 295.22 294.62 295.22 0.0K
12:58 295.22 295.22 294.85 295.04 0.0K
12:59 295.04 295.06 294.85 294.85 0.0K
13:00 295.05 295.60 295.05 295.42 0.0K
13:01 295.60 295.60 295.22 295.52 0.0K
13:02 295.52 295.60 295.22 295.22 0.0K
13:03 295.22 295.41 295.22 295.41 0.0K
13:04 295.41 295.60 295.41 295.41 0.0K
13:05 295.41 295.41 295.22 295.41 0.0K
13:06 295.41 295.60 295.41 295.60 0.0K
13:07 295.60 295.60 295.22 295.60 0.0K
13:08 295.22 295.60 295.22 295.60 0.0K
13:09 295.41 295.46 295.22 295.41 0.0K
13:10 295.41 295.60 295.41 295.41 0.0K
13:11 295.41 295.60 295.22 295.22 0.0K
13:12 295.22 295.60 295.22 295.41 0.0K
13:13 295.41 295.79 295.41 295.79 0.0K
13:14 295.79 296.16 295.79 296.16 0.0K
13:15 296.16 296.54 296.16 296.35 0.0K
13:16 296.54 296.73 296.52 296.54 0.0K
13:17 296.54 296.73 296.54 296.54 0.0K
13:18 296.54 296.73 296.54 296.54 0.0K
13:19 296.54 296.61 296.35 296.35 0.0K
13:20 296.35 296.35 296.16 296.35 0.0K
13:21 296.25 296.25 296.16 296.16 0.0K
13:22 296.16 296.54 296.16 296.54 0.0K
13:23 296.54 296.54 296.35 296.54 0.0K
13:24 296.54 296.54 296.54 296.54 0.0K
13:25 296.54 296.73 296.54 296.54 0.0K
13:26 296.54 296.54 296.35 296.54 0.0K
13:27 296.54 296.54 296.54 296.54 0.0K
13:28 296.54 296.54 296.35 296.54 0.0K
13:29 296.54 296.54 296.54 296.54 0.0K
13:30 296.54 296.54 296.35 296.54 0.0K
13:31 296.54 296.73 296.54 296.73 0.0K
13:32 296.73 296.91 296.54 296.91 0.0K
13:33 296.91 296.91 296.83 296.91 0.0K
13:34 296.91 297.10 296.82 296.91 0.0K
13:35 296.91 297.10 296.35 296.49 0.0K
13:36 296.49 296.49 295.98 296.16 0.0K
13:37 296.16 296.16 295.98 296.16 0.0K
13:38 296.16 296.16 295.98 295.98 0.0K
13:39 295.60 295.60 295.22 295.41 0.0K
13:40 295.41 295.60 295.22 295.41 0.0K
13:41 295.41 295.60 295.41 295.60 0.0K
13:42 295.60 295.60 295.41 295.41 0.0K
13:43 295.60 295.60 295.41 295.41 0.0K
13:44 295.41 295.60 295.41 295.56 0.0K
13:45 295.56 295.98 295.56 295.98 0.0K
13:46 295.98 296.35 295.98 296.16 0.0K
13:47 296.16 296.16 295.98 296.16 0.0K
13:48 296.16 296.16 296.16 296.16 0.0K
13:49 296.35 296.35 295.79 295.79 0.0K
13:50 295.79 295.98 295.79 295.79 0.0K
13:51 295.79 295.79 295.41 295.41 0.0K
13:52 295.41 295.60 295.41 295.56 0.0K
13:53 295.56 295.60 295.41 295.60 0.0K
13:54 295.60 295.98 295.60 295.79 0.0K
13:55 295.98 295.98 295.60 295.60 0.0K
13:56 295.98 295.98 295.79 295.79 0.0K
13:57 295.79 296.16 295.79 295.98 0.0K
13:58 295.98 296.35 295.98 296.16 0.0K
13:59 296.16 296.35 296.03 296.26 0.0K
14:00 296.16 296.54 296.16 296.54 0.0K
14:01 296.54 296.73 296.35 296.54 0.0K
14:02 296.54 296.73 296.54 296.59 0.0K
14:03 296.59 296.73 296.54 296.54 0.0K
14:04 296.73 297.10 296.73 297.10 0.0K
14:05 297.10 297.10 296.73 296.91 0.0K
14:06 296.92 296.92 296.54 296.54 0.0K
14:07 296.54 296.73 296.54 296.73 0.0K
14:08 296.73 296.73 296.35 296.35 0.0K
14:09 296.35 296.54 296.35 296.54 0.0K
14:10 296.54 296.73 296.54 296.54 0.0K
14:11 296.54 296.73 296.35 296.63 0.0K
14:12 296.63 296.73 296.54 296.73 0.0K
14:13 296.73 296.73 296.48 296.54 0.0K
14:14 296.72 296.73 296.54 296.54 0.0K
14:15 296.54 296.73 296.54 296.54 0.0K
14:16 296.54 296.73 296.54 296.73 0.0K
14:17 296.73 296.73 296.54 296.54 0.0K
14:18 296.54 296.73 296.54 296.54 0.0K
14:19 296.54 296.73 296.54 296.54 0.0K
14:20 296.54 296.73 296.54 296.54 0.0K
14:21 296.73 296.73 296.54 296.54 0.0K
14:22 296.73 296.91 296.54 296.91 0.0K
14:23 296.73 296.91 296.73 296.91 0.0K
14:24 296.91 297.10 296.91 296.91 0.0K
14:25 296.91 297.10 296.78 296.91 0.0K
14:26 297.10 297.10 296.91 296.91 0.0K
14:27 296.91 297.10 296.91 297.10 0.0K
14:28 296.91 297.10 296.35 296.54 0.0K
14:29 296.54 297.04 296.40 296.91 0.0K
14:30 296.91 297.10 296.91 297.10 0.0K
14:31 297.10 297.10 296.91 296.91 0.0K
14:32 296.91 297.10 296.91 296.91 0.0K
14:33 296.91 297.10 296.91 296.91 0.0K
14:34 297.10 297.10 296.73 296.91 0.0K
14:35 296.91 297.10 296.91 297.10 0.0K
14:36 297.10 297.10 296.91 296.91 0.0K
14:37 296.91 297.10 296.73 296.91 0.0K
14:38 296.91 297.10 296.87 297.10 0.0K
14:39 297.10 297.10 296.91 296.91 0.0K
14:40 296.91 297.48 296.91 297.29 0.0K
14:41 297.29 297.48 297.29 297.48 0.0K
14:42 297.48 297.85 297.29 297.85 0.0K
14:43 297.58 297.85 297.58 297.85 0.0K
14:44 297.85 297.85 297.85 297.85 0.0K
14:45 297.58 298.41 297.58 298.41 0.0K
14:46 298.41 298.60 298.23 298.23 0.0K
14:47 298.23 298.41 298.23 298.41 0.0K
14:48 298.41 298.41 298.04 298.04 0.0K
14:49 298.04 298.23 298.04 298.04 0.0K
14:50 298.04 298.23 297.98 298.04 0.0K
14:51 298.04 298.23 297.85 297.85 0.0K
14:52 298.04 298.23 298.04 298.04 0.0K
14:53 298.04 298.23 297.94 298.04 0.0K
14:54 298.04 298.23 298.04 298.23 0.0K
14:55 298.20 298.79 298.20 298.79 0.0K
14:56 298.79 298.79 298.77 298.79 0.0K
14:57 298.79 298.98 298.74 298.97 0.0K
14:58 298.79 298.79 298.79 298.79 0.0K
14:59 298.79 298.79 298.41 298.41 0.0K
15:00 298.60 298.80 298.41 298.60 0.0K
15:01 298.60 298.60 298.04 298.23 0.0K
15:02 298.23 298.23 297.98 298.23 0.0K
15:03 298.23 298.23 297.85 298.04 0.0K
15:04 298.23 298.23 297.85 298.04 0.0K
15:05 298.23 298.23 298.04 298.23 0.0K
15:06 298.23 298.23 297.85 297.85 0.0K
15:07 297.85 297.85 297.66 297.66 0.0K
15:08 297.66 297.85 297.65 297.66 0.0K
15:09 297.66 297.67 297.29 297.29 0.0K
15:10 296.91 297.10 296.91 296.91 0.0K
15:11 296.91 297.10 296.73 296.92 0.0K
15:12 296.92 297.10 296.91 296.91 0.0K
15:13 296.91 297.10 296.73 296.91 0.0K
15:14 296.91 297.42 296.91 297.26 0.0K
15:15 297.10 297.39 296.87 296.87 0.0K
15:16 296.87 297.10 296.73 297.10 0.0K
15:17 297.10 297.10 296.73 296.91 0.0K
15:18 296.86 296.97 296.86 296.91 0.0K
15:19 296.91 297.10 296.91 297.10 0.0K
15:20 297.10 297.10 296.91 296.99 0.0K
15:21 296.99 297.10 296.91 296.91 0.0K
15:22 297.10 297.10 296.91 296.91 0.0K
15:23 296.91 297.10 296.87 296.91 0.0K
15:24 297.10 297.10 296.91 296.91 0.0K
15:25 297.10 297.10 296.91 296.91 0.0K
15:26 296.91 297.10 296.54 296.54 0.0K
15:27 296.54 296.73 296.49 296.54 0.0K
15:28 296.54 296.73 296.35 296.35 0.0K
15:29 296.35 296.73 296.35 296.54 0.0K
15:30 296.35 296.73 296.35 296.73 0.0K
15:31 296.54 296.55 296.35 296.54 0.0K
15:32 296.54 296.54 295.98 295.98 0.0K
15:33 296.16 296.35 296.11 296.16 0.0K
15:34 296.35 296.35 296.16 296.35 0.0K
15:35 296.35 296.35 295.98 295.98 0.0K
15:36 296.16 296.35 295.98 296.16 0.0K
15:37 296.16 296.35 295.98 296.16 0.0K
15:38 296.16 296.35 295.98 296.16 0.0K
15:39 296.16 296.16 295.98 296.16 0.0K
15:40 296.35 296.35 295.98 296.16 0.0K
15:41 295.98 296.35 295.98 296.35 0.0K
15:42 295.98 296.16 295.60 295.79 0.0K
15:43 295.79 295.79 295.60 295.60 0.0K
15:44 295.79 295.79 295.22 295.60 0.0K
15:45 295.60 295.60 295.41 295.60 0.0K
15:46 295.98 295.98 295.60 295.79 0.0K
15:47 295.79 295.84 295.60 295.79 0.0K
15:48 295.79 295.98 295.60 295.98 0.0K
15:49 295.98 295.98 295.60 295.79 0.0K
15:50 295.79 295.83 295.22 295.22 0.0K
15:51 295.41 295.41 295.22 295.22 0.0K
15:52 295.41 295.41 294.85 294.85 0.0K
15:53 295.04 295.39 295.04 295.39 0.0K
15:54 295.46 295.60 295.22 295.41 0.0K
15:55 295.60 295.60 295.22 295.22 0.0K
15:56 295.41 295.41 295.04 295.04 0.0K
15:57 295.04 295.41 295.04 295.41 0.0K
15:58 295.22 295.41 295.22 295.22 0.0K
15:59 295.04 295.22 294.85 294.85 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 296.35 298.98 293.35 294.85 0.0M
2025-09-25 303.10 303.10 293.72 295.60 0.0M
2025-09-24 309.85 311.73 303.10 303.29 0.0M
2025-09-23 316.42 318.68 309.10 309.10 0.0M
2025-09-22 315.11 315.80 311.54 314.54 0.0M
2025-09-20 323.36 323.36 311.36 318.11 0.0M
2025-09-19 323.36 323.36 311.36 318.11 0.0M
2025-09-18 321.30 324.86 319.61 322.98 0.0M
2025-09-17 319.98 328.24 318.48 319.98 0.0M
2025-09-16 320.55 325.99 317.73 319.61 0.0M
2025-09-15 324.11 329.55 319.05 319.61 0.0M
2025-09-12 322.05 322.23 318.30 319.23 0.0M
2025-09-11 319.98 322.05 316.40 321.48 0.0M
2025-09-10 319.05 323.92 315.48 321.11 0.0M
2025-09-09 321.86 327.49 318.11 320.73 0.0M
2025-09-08 316.98 322.23 315.29 322.23 0.0M
2025-09-05 317.54 327.86 315.86 318.86 0.0M
2025-09-04 314.36 315.86 311.36 315.86 0.0M
2025-09-03 313.98 319.23 313.23 315.11 0.0M
2025-09-02 315.29 316.23 311.36 314.73 0.0M
2025-08-29 319.23 320.73 316.23 318.11 0.0M
2025-08-28 323.73 323.73 315.86 319.61 0.0M
2025-08-27 316.23 322.98 315.48 321.11 0.0M
2025-08-26 318.48 321.11 315.67 318.11 0.0M
2025-08-25 322.61 324.11 318.48 318.86 0.0M
2025-08-22 313.23 327.49 311.73 324.48 0.0M
2025-08-21 305.73 311.36 302.16 309.48 0.0M
2025-08-20 311.73 314.73 307.66 310.98 0.0M
2025-08-19 316.98 324.48 315.67 318.86 0.0M
2025-08-18 320.36 321.48 313.98 314.73 0.0M
2025-08-15 323.36 324.11 314.36 318.48 0.0M
2025-08-14 317.73 321.30 314.73 319.98 0.0M
2025-08-13 310.23 327.49 309.54 321.86 0.0M
2025-08-12 313.91 319.23 308.54 309.48 0.0M
2025-08-11 312.86 328.24 311.73 311.92 0.0M
2025-08-08 317.36 331.42 292.98 313.61 0.0M
2025-08-07 378.13 389.38 374.38 384.88 0.0M
2025-08-06 378.13 382.63 371.38 372.88 0.0M
2025-08-05 374.19 379.07 369.12 377.75 0.0M
2025-08-04 381.13 383.00 370.63 371.75 0.0M
2025-08-01 380.38 384.50 373.25 378.50 0.0M
2025-07-31 375.50 386.01 371.94 385.63 0.0M
2025-07-30 394.07 395.38 380.00 381.50 0.0M
2025-07-29 402.70 402.70 386.01 392.01 0.0M
2025-07-28 409.45 414.14 402.51 402.89 0.0M
2025-07-25 423.52 423.52 404.01 409.26 0.0M
2025-07-24 427.64 436.98 422.77 423.14 0.0M
2025-07-23 427.57 432.90 422.02 432.90 0.0M
2025-07-22 413.01 424.64 410.76 423.52 0.0M
2025-07-21 402.51 414.14 397.45 413.01 0.0M
2025-07-18 410.01 410.01 398.01 400.26 0.0M
2025-07-17 406.07 412.08 405.51 409.26 0.0M
2025-07-16 411.51 413.95 397.26 405.51 0.0M
2025-07-15 417.89 422.02 407.58 410.01 0.0M
2025-07-14 416.77 421.83 413.01 415.64 0.0M
2025-07-11 427.46 432.90 417.52 419.77 0.0M
2025-07-10 423.14 429.90 417.89 429.52 0.0M
2025-07-09 433.08 437.02 422.02 423.89 0.0M
2025-07-08 413.58 442.09 412.33 433.27 0.0M
2025-07-07 419.02 419.02 403.64 408.51 0.0M
2025-07-03 417.89 430.08 417.52 425.39 0.0M
2025-07-02 401.01 417.52 397.45 415.64 0.0M
2025-07-01 386.01 404.39 386.01 399.89 0.0M
2025-06-30 401.76 401.76 384.88 389.01 0.0M
2025-06-27 396.13 406.26 396.13 402.14 0.0M
2025-06-26 394.25 396.51 384.69 395.01 0.0M
2025-06-25 387.51 400.59 385.63 389.38 0.0M
2025-06-24 384.88 392.76 382.82 384.13 0.0M
2025-06-23 381.88 384.88 374.19 380.75 0.0M
2025-06-20 399.13 399.13 381.32 384.13 0.0M
2025-06-18 383.75 401.76 383.57 394.26 0.0M
2025-06-17 397.82 398.76 387.13 388.63 0.0M
2025-06-16 414.14 415.08 390.13 400.64 0.0M
2025-06-13 408.14 419.39 405.89 410.39 0.0M
2025-06-12 432.52 434.02 419.58 420.14 0.0M
2025-06-11 451.28 451.28 434.58 435.15 0.0M
2025-06-10 441.90 450.71 437.02 447.90 0.0M
2025-06-09 412.26 449.32 410.77 441.90 0.0M
2025-06-06 405.89 407.76 393.51 399.13 0.0M
2025-06-05 413.39 413.39 398.76 403.64 0.0M
2025-06-04 426.52 426.71 408.97 414.52 0.0M
2025-06-03 419.39 428.96 416.77 424.27 0.0M
2025-06-02 423.71 431.40 417.52 420.14 0.0M
2025-05-30 425.77 432.33 420.52 428.02 0.0M
2025-05-29 435.52 435.52 420.52 428.77 0.0M
2025-05-28 428.21 438.52 428.21 433.27 0.0M
2025-05-27 416.39 428.02 409.64 427.27 0.0M
2025-05-23 412.64 413.76 405.14 410.76 0.0M
2025-05-22 402.32 423.14 402.32 417.52 0.0M
2025-05-21 404.95 410.95 389.19 393.88 0.0M
2025-05-20 400.64 410.39 397.63 408.89 0.0M
2025-05-19 395.76 400.26 392.38 399.13 0.0M
2025-05-17 413.39 404.01 404.01 404.01 0.0M
2025-05-16 413.39 414.05 391.63 404.01 0.0M
2025-05-15 414.33 416.39 411.51 414.14 0.0M
2025-05-14 420.89 426.52 415.27 417.89 0.0M
2025-05-13 412.64 424.83 403.45 423.52 0.0M
2025-05-12 425.96 431.21 406.83 411.51 0.0M
2025-05-09 417.70 421.26 404.01 407.39 0.0M
2025-05-08 403.26 429.15 398.73 410.39 0.0M
2025-05-07 409.26 415.64 407.01 413.01 0.0M
2025-05-06 408.17 413.76 402.32 411.14 0.0M
2025-05-05 408.89 416.20 407.76 414.14 0.0M
2025-05-02 407.01 415.08 402.89 413.01 0.0M
2025-05-01 404.39 408.56 392.01 402.51 0.0M
2025-04-30 403.26 411.89 401.01 408.14 0.0M
2025-04-29 410.58 415.45 406.26 412.64 0.0M
2025-04-28 410.76 422.21 407.76 415.27 0.0M
2025-04-25 410.76 411.89 405.14 410.39 0.0M
2025-04-24 402.51 412.26 399.89 411.14 0.0M
2025-04-23 401.01 409.83 398.38 401.39 0.0M
2025-04-22 376.81 392.01 376.81 392.01 0.0M
2025-04-21 362.00 378.88 362.00 372.50 0.0M
2025-04-17 362.00 366.12 357.87 365.75 0.0M
2025-04-16 362.94 369.69 356.37 362.00 0.0M
2025-04-15 354.49 366.87 352.05 365.75 0.0M
2025-04-14 369.12 369.12 342.87 354.49 0.0M
2025-04-11 342.87 368.94 339.30 362.75 0.0M
2025-04-10 352.99 361.25 332.55 339.86 0.0M
2025-04-09 313.98 372.88 312.48 365.37 0.0M
2025-04-08 341.37 348.31 312.59 318.11 0.0M
2025-04-07 346.99 370.25 323.36 330.86 0.0M
2025-04-04 364.25 374.05 354.31 363.87 0.0M
2025-04-03 330.86 394.63 330.86 382.25 0.0M
2025-04-02 330.11 343.62 327.49 342.12 0.0M
2025-04-01 346.99 347.74 332.55 335.36 0.0M
2025-03-31 333.86 352.06 331.33 346.62 0.0M
2025-03-28 338.36 339.86 324.48 329.74 0.0M
2025-03-27 355.25 356.00 338.74 341.74 0.0M
2025-03-26 350.37 357.87 349.62 357.87 0.0M
2025-03-25 353.74 356.75 348.12 350.37 0.0M
2025-03-24 348.87 359.18 348.87 354.87 0.0M
2025-03-21 343.80 345.68 337.99 342.87 0.0M
2025-03-20 335.36 355.24 333.49 349.24 0.0M
2025-03-19 333.11 342.87 331.99 339.11 0.0M
2025-03-18 342.87 343.43 330.86 334.99 0.0M
2025-03-17 342.49 348.70 339.86 343.62 0.0M
2025-03-14 340.62 345.87 332.36 343.24 0.0M
2025-03-13 347.74 358.06 337.99 339.86 0.0M
2025-03-12 354.49 356.00 343.43 348.87 0.0M
2025-03-11 362.75 362.75 343.80 351.87 0.0M
2025-03-10 364.25 373.25 356.00 362.75 0.0M
2025-03-07 341.93 367.25 340.99 367.25 0.0M
2025-03-06 322.61 339.73 322.23 336.49 0.0M
2025-03-05 322.31 327.86 317.17 327.11 0.0M
2025-03-04 323.92 324.48 310.60 318.11 0.0M
2025-03-03 356.00 358.06 326.74 331.61 0.0M
2025-02-28 354.31 360.50 349.62 354.49 0.0M
2025-02-27 350.74 362.94 349.99 354.87 0.0M
2025-02-26 359.00 362.94 348.49 352.24 0.0M
2025-02-25 369.12 369.12 357.50 357.87 0.0M
2025-02-24 375.88 375.88 362.94 367.25 0.0M
2025-02-21 399.89 400.26 369.12 374.38 0.0M
2025-02-20 401.39 402.89 389.76 395.76 0.0M
2025-02-19 384.50 401.01 383.75 398.76 0.0M
2025-02-18 363.69 389.29 363.20 387.88 0.0M
2025-02-14 335.55 375.69 333.49 359.37 0.0M
2025-02-13 313.04 317.73 305.17 306.48 0.0M
2025-02-12 304.60 311.73 303.85 308.73 0.0M
2025-02-11 305.73 311.54 303.48 309.48 0.0M
2025-02-10 315.11 317.36 308.73 309.10 0.0M
2025-02-07 325.23 325.61 314.36 315.11 0.0M
2025-02-06 327.86 335.74 325.42 325.61 0.0M
2025-02-05 324.11 325.80 319.80 324.48 0.0M
2025-02-04 325.80 327.86 320.16 324.86 0.0M
2025-02-03 319.98 327.11 308.35 326.36 0.0M
2025-01-31 345.12 345.68 328.61 332.74 0.0M
2025-01-30 344.37 349.99 342.68 346.24 0.0M
2025-01-29 342.49 345.87 338.18 340.24 0.0M
2025-01-28 340.36 343.99 338.93 342.49 0.0M
2025-01-27 348.87 352.24 337.61 343.24 0.0M
2025-01-24 349.62 354.49 348.24 352.62 0.0M
2025-01-23 348.12 354.68 344.37 348.49 0.0M
2025-01-22 341.74 352.99 338.55 350.37 0.0M
2025-01-21 355.62 357.68 345.87 347.37 0.0M
2025-01-17 359.37 360.50 351.49 351.87 0.0M
2025-01-16 351.31 358.62 350.74 354.87 0.0M
2025-01-15 348.38 352.81 345.49 351.49 0.0M
2025-01-14 334.05 340.62 331.24 336.86 0.0M
2025-01-13 331.99 334.99 321.86 330.86 0.0M
2025-01-10 325.80 333.49 317.73 332.36 0.0M
2025-01-08 322.98 328.42 319.05 327.11 0.0M
2025-01-07 327.49 335.36 322.61 331.24 0.0M
2025-01-06 334.99 339.11 322.61 323.36 0.0M
2025-01-03 330.49 331.61 316.98 331.24 0.0M
2025-01-02 340.24 344.18 327.11 328.24 0.0M