| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,292.53 |
2,292.53 |
2,292.53 |
2,292.53 |
0.0M |
| 2022-12-30 |
2,294.71 |
2,294.71 |
2,294.71 |
2,294.71 |
0.0M |
| 2022-12-29 |
2,269.97 |
2,269.97 |
2,269.97 |
2,269.97 |
0.0M |
| 2022-12-28 |
2,288.09 |
2,288.09 |
2,288.09 |
2,288.09 |
0.0M |
| 2022-12-24 |
2,291.85 |
2,291.85 |
2,291.85 |
2,291.85 |
0.0M |
| 2022-12-23 |
2,280.93 |
2,280.93 |
2,280.93 |
2,280.93 |
0.0M |
| 2022-12-22 |
2,307.91 |
2,307.91 |
2,307.91 |
2,307.91 |
0.0M |
| 2022-12-21 |
2,281.27 |
2,281.27 |
2,281.27 |
2,281.27 |
0.0M |
| 2022-12-20 |
2,277.84 |
2,277.84 |
2,277.84 |
2,277.84 |
0.0M |
| 2022-12-17 |
2,289.42 |
2,289.42 |
2,289.42 |
2,289.42 |
0.0M |
| 2022-12-16 |
2,308.06 |
2,308.06 |
2,308.06 |
2,308.06 |
0.0M |
| 2022-12-15 |
2,350.77 |
2,350.77 |
2,350.77 |
2,350.77 |
0.0M |
| 2022-12-14 |
2,354.82 |
2,354.82 |
2,354.82 |
2,354.82 |
0.0M |
| 2022-12-13 |
2,341.16 |
2,341.16 |
2,341.16 |
2,341.16 |
0.0M |
| 2022-12-10 |
2,323.28 |
2,323.28 |
2,323.28 |
2,323.28 |
0.0M |
| 2022-12-09 |
2,333.40 |
2,333.40 |
2,333.40 |
2,333.40 |
0.0M |
| 2022-12-08 |
2,320.85 |
2,320.85 |
2,320.85 |
2,320.85 |
0.0M |
| 2022-12-07 |
2,325.28 |
2,325.28 |
2,325.28 |
2,325.28 |
0.0M |
| 2022-12-06 |
2,346.92 |
2,346.92 |
2,346.92 |
2,346.92 |
0.0M |
| 2022-12-03 |
2,368.26 |
2,368.26 |
2,368.26 |
2,368.26 |
0.0M |
| 2022-12-02 |
2,370.02 |
2,370.02 |
2,370.02 |
2,370.02 |
0.0M |
| 2022-12-01 |
2,372.06 |
2,372.06 |
2,372.06 |
2,372.06 |
0.0M |
| 2022-11-30 |
2,326.72 |
2,326.72 |
2,326.72 |
2,326.72 |
0.0M |
| 2022-11-29 |
2,330.94 |
2,330.94 |
2,330.94 |
2,330.94 |
0.0M |
| 2022-11-26 |
2,352.01 |
2,352.01 |
2,352.01 |
2,352.01 |
0.0M |
| 2022-11-24 |
2,352.87 |
2,352.87 |
2,352.87 |
2,352.87 |
0.0M |
| 2022-11-23 |
2,343.01 |
2,343.01 |
2,343.01 |
2,343.01 |
0.0M |
| 2022-11-22 |
2,323.91 |
2,323.91 |
2,323.91 |
2,323.91 |
0.0M |
| 2022-11-19 |
2,325.10 |
2,325.10 |
2,325.10 |
2,325.10 |
0.0M |
| 2022-11-18 |
2,317.65 |
2,317.65 |
2,317.65 |
2,317.65 |
0.0M |
| 2022-11-17 |
2,325.31 |
2,325.31 |
2,325.31 |
2,325.31 |
0.0M |
| 2022-11-16 |
2,329.80 |
2,329.80 |
2,329.80 |
2,329.80 |
0.0M |
| 2022-11-15 |
2,322.55 |
2,322.55 |
2,322.55 |
2,322.55 |
0.0M |
| 2022-11-12 |
2,329.87 |
2,329.87 |
2,329.87 |
2,329.87 |
0.0M |
| 2022-11-11 |
2,314.77 |
2,314.77 |
2,314.77 |
2,314.77 |
0.0M |
| 2022-11-10 |
2,241.37 |
2,241.37 |
2,241.37 |
2,241.37 |
0.0M |
| 2022-11-09 |
2,267.43 |
2,267.43 |
2,267.43 |
2,267.43 |
0.0M |
| 2022-11-08 |
2,263.45 |
2,263.45 |
2,263.45 |
2,263.45 |
0.0M |
| 2022-11-05 |
2,247.93 |
2,247.93 |
2,247.93 |
2,247.93 |
0.0M |
| 2022-11-04 |
2,231.14 |
2,231.14 |
2,231.14 |
2,231.14 |
0.0M |
| 2022-11-03 |
2,241.80 |
2,241.80 |
2,241.80 |
2,241.80 |
0.0M |
| 2022-11-02 |
2,275.93 |
2,275.93 |
2,275.93 |
2,275.93 |
0.0M |
| 2022-11-01 |
2,283.45 |
2,283.45 |
2,283.45 |
2,283.45 |
0.0M |
| 2022-10-29 |
2,292.97 |
2,292.97 |
2,292.97 |
2,292.97 |
0.0M |
| 2022-10-28 |
2,243.62 |
2,243.62 |
2,243.62 |
2,243.62 |
0.0M |
| 2022-10-27 |
2,265.72 |
2,265.72 |
2,265.72 |
2,265.72 |
0.0M |
| 2022-10-26 |
2,265.07 |
2,265.07 |
2,265.07 |
2,265.07 |
0.0M |
| 2022-10-25 |
2,248.23 |
2,248.23 |
2,248.23 |
2,248.23 |
0.0M |
| 2022-10-22 |
2,232.37 |
2,232.37 |
2,232.37 |
2,232.37 |
0.0M |
| 2022-10-21 |
2,202.60 |
2,202.60 |
2,202.60 |
2,202.60 |
0.0M |
| 2022-10-20 |
2,211.91 |
2,211.91 |
2,211.91 |
2,211.91 |
0.0M |
| 2022-10-19 |
2,225.47 |
2,225.47 |
2,225.47 |
2,225.47 |
0.0M |
| 2022-10-18 |
2,206.15 |
2,206.15 |
2,206.15 |
2,206.15 |
0.0M |
| 2022-10-15 |
2,169.87 |
2,169.87 |
2,169.87 |
2,169.87 |
0.0M |
| 2022-10-14 |
2,199.44 |
2,199.44 |
2,199.44 |
2,199.44 |
0.0M |
| 2022-10-13 |
2,163.80 |
2,163.80 |
2,163.80 |
2,163.80 |
0.0M |
| 2022-10-12 |
2,167.23 |
2,167.23 |
2,167.23 |
2,167.23 |
0.0M |
| 2022-10-11 |
2,177.40 |
2,177.40 |
2,177.40 |
2,177.40 |
0.0M |
| 2022-10-08 |
2,185.87 |
2,185.87 |
2,185.87 |
2,185.87 |
0.0M |
| 2022-10-07 |
2,226.20 |
2,226.20 |
2,226.20 |
2,226.20 |
0.0M |
| 2022-10-06 |
2,243.78 |
2,243.78 |
2,243.78 |
2,243.78 |
0.0M |
| 2022-10-05 |
2,243.30 |
2,243.30 |
2,243.30 |
2,243.30 |
0.0M |
| 2022-10-04 |
2,202.68 |
2,202.68 |
2,202.68 |
2,202.68 |
0.0M |
| 2022-10-01 |
2,168.51 |
2,168.51 |
2,168.51 |
2,168.51 |
0.0M |
| 2022-09-30 |
2,184.75 |
2,184.75 |
2,184.75 |
2,184.75 |
0.0M |
| 2022-09-29 |
2,214.61 |
2,214.61 |
2,214.61 |
2,214.61 |
0.0M |
| 2022-09-28 |
2,187.74 |
2,187.74 |
2,187.74 |
2,187.74 |
0.0M |
| 2022-09-27 |
2,189.98 |
2,189.98 |
2,189.98 |
2,189.98 |
0.0M |
| 2022-09-24 |
2,206.29 |
2,206.29 |
2,206.29 |
2,206.29 |
0.0M |
| 2022-09-23 |
2,233.31 |
2,233.31 |
2,233.31 |
2,233.31 |
0.0M |
| 2022-09-22 |
2,242.18 |
2,242.18 |
2,242.18 |
2,242.18 |
0.0M |
| 2022-09-21 |
2,268.29 |
2,268.29 |
2,268.29 |
2,268.29 |
0.0M |
| 2022-09-20 |
2,282.76 |
2,282.76 |
2,282.76 |
2,282.76 |
0.0M |
| 2022-09-17 |
2,272.50 |
2,272.50 |
2,272.50 |
2,272.50 |
0.0M |
| 2022-09-16 |
2,282.29 |
2,282.29 |
2,282.29 |
2,282.29 |
0.0M |
| 2022-09-15 |
2,295.00 |
2,295.00 |
2,295.00 |
2,295.00 |
0.0M |
| 2022-09-14 |
2,290.57 |
2,290.57 |
2,290.57 |
2,290.57 |
0.0M |
| 2022-09-13 |
2,345.40 |
2,345.40 |
2,345.40 |
2,345.40 |
0.0M |
| 2022-09-10 |
2,330.73 |
2,330.73 |
2,330.73 |
2,330.73 |
0.0M |
| 2022-09-09 |
2,312.95 |
2,312.95 |
2,312.95 |
2,312.95 |
0.0M |
| 2022-09-08 |
2,301.79 |
2,301.79 |
2,301.79 |
2,301.79 |
0.0M |
| 2022-09-07 |
2,276.83 |
2,276.83 |
2,276.83 |
2,276.83 |
0.0M |
| 2022-09-03 |
2,283.20 |
2,283.20 |
2,283.20 |
2,283.20 |
0.0M |
| 2022-09-02 |
2,293.81 |
2,293.81 |
2,293.81 |
2,293.81 |
0.0M |
| 2022-09-01 |
2,293.26 |
2,293.26 |
2,293.26 |
2,293.26 |
0.0M |
| 2022-08-31 |
2,304.69 |
2,304.69 |
2,304.69 |
2,304.69 |
0.0M |
| 2022-08-30 |
2,314.45 |
2,314.45 |
2,314.45 |
2,314.45 |
0.0M |
| 2022-08-27 |
2,321.24 |
2,321.24 |
2,321.24 |
2,321.24 |
0.0M |
| 2022-08-26 |
2,362.43 |
2,362.43 |
2,362.43 |
2,362.43 |
0.0M |
| 2022-08-25 |
2,348.46 |
2,348.46 |
2,348.46 |
2,348.46 |
0.0M |
| 2022-08-24 |
2,341.18 |
2,341.18 |
2,341.18 |
2,341.18 |
0.0M |
| 2022-08-23 |
2,344.79 |
2,344.79 |
2,344.79 |
2,344.79 |
0.0M |
| 2022-08-20 |
2,368.54 |
2,368.54 |
2,368.54 |
2,368.54 |
0.0M |
| 2022-08-19 |
2,382.06 |
2,382.06 |
2,382.06 |
2,382.06 |
0.0M |
| 2022-08-18 |
2,379.84 |
2,379.84 |
2,379.84 |
2,379.84 |
0.0M |
| 2022-08-17 |
2,386.28 |
2,386.28 |
2,386.28 |
2,386.28 |
0.0M |
| 2022-08-16 |
2,383.30 |
2,383.30 |
2,383.30 |
2,383.30 |
0.0M |
| 2022-08-13 |
2,378.58 |
2,378.58 |
2,378.58 |
2,378.58 |
0.0M |
| 2022-08-12 |
2,361.33 |
2,361.33 |
2,361.33 |
2,361.33 |
0.0M |
| 2022-08-11 |
2,359.01 |
2,359.01 |
2,359.01 |
2,359.01 |
0.0M |
| 2022-08-10 |
2,335.07 |
2,335.07 |
2,335.07 |
2,335.07 |
0.0M |
| 2022-08-09 |
2,339.32 |
2,339.32 |
2,339.32 |
2,339.32 |
0.0M |
| 2022-08-06 |
2,337.85 |
2,337.85 |
2,337.85 |
2,337.85 |
0.0M |
| 2022-08-05 |
2,339.83 |
2,339.83 |
2,339.83 |
2,339.83 |
0.0M |
| 2022-08-04 |
2,340.38 |
2,340.38 |
2,340.38 |
2,340.38 |
0.0M |
| 2022-08-03 |
2,320.25 |
2,320.25 |
2,320.25 |
2,320.25 |
0.0M |
| 2022-08-02 |
2,328.93 |
2,328.93 |
2,328.93 |
2,328.93 |
0.0M |
| 2022-07-30 |
2,332.13 |
2,332.13 |
2,332.13 |
2,332.13 |
0.0M |
| 2022-07-29 |
2,316.30 |
2,316.30 |
2,316.30 |
2,316.30 |
0.0M |
| 2022-07-28 |
2,295.17 |
2,295.17 |
2,295.17 |
2,295.17 |
0.0M |
| 2022-07-27 |
2,283.58 |
2,283.58 |
2,283.58 |
2,283.58 |
0.0M |
| 2022-07-26 |
2,298.01 |
2,298.01 |
2,298.01 |
2,298.01 |
0.0M |
| 2022-07-23 |
2,291.71 |
2,291.71 |
2,291.71 |
2,291.71 |
0.0M |
| 2022-07-22 |
2,293.57 |
2,293.57 |
2,293.57 |
2,293.57 |
0.0M |
| 2022-07-21 |
2,285.83 |
2,285.83 |
2,285.83 |
2,285.83 |
0.0M |
| 2022-07-20 |
2,277.80 |
2,277.80 |
2,277.80 |
2,277.80 |
0.0M |
| 2022-07-19 |
2,233.50 |
2,233.50 |
2,233.50 |
2,233.50 |
0.0M |
| 2022-07-16 |
2,245.91 |
2,245.91 |
2,245.91 |
2,245.91 |
0.0M |
| 2022-07-15 |
2,212.11 |
2,212.11 |
2,212.11 |
2,212.11 |
0.0M |
| 2022-07-14 |
2,213.22 |
2,213.22 |
2,213.22 |
2,213.22 |
0.0M |
| 2022-07-13 |
2,221.83 |
2,221.83 |
2,221.83 |
2,221.83 |
0.0M |
| 2022-07-12 |
2,238.04 |
2,238.04 |
2,238.04 |
2,238.04 |
0.0M |
| 2022-07-09 |
2,251.68 |
2,251.68 |
2,251.68 |
2,251.68 |
0.0M |
| 2022-07-08 |
2,245.96 |
2,245.96 |
2,245.96 |
2,245.96 |
0.0M |
| 2022-07-07 |
2,227.53 |
2,227.53 |
2,227.53 |
2,227.53 |
0.0M |
| 2022-07-06 |
2,217.82 |
2,217.82 |
2,217.82 |
2,217.82 |
0.0M |
| 2022-07-02 |
2,214.35 |
2,214.35 |
2,214.35 |
2,214.35 |
0.0M |
| 2022-07-01 |
2,194.40 |
2,194.40 |
2,194.40 |
2,194.40 |
0.0M |
| 2022-06-30 |
2,209.14 |
2,209.14 |
2,209.14 |
2,209.14 |
0.0M |
| 2022-06-29 |
2,211.38 |
2,211.38 |
2,211.38 |
2,211.38 |
0.0M |
| 2022-06-28 |
2,239.35 |
2,239.35 |
2,239.35 |
2,239.35 |
0.0M |
| 2022-06-25 |
2,236.14 |
2,236.14 |
2,236.14 |
2,236.14 |
0.0M |
| 2022-06-24 |
2,192.49 |
2,192.49 |
2,192.49 |
2,192.49 |
0.0M |
| 2022-06-23 |
2,181.81 |
2,181.81 |
2,181.81 |
2,181.81 |
0.0M |
| 2022-06-22 |
2,180.64 |
2,180.64 |
2,180.64 |
2,180.64 |
0.0M |
| 2022-06-18 |
2,142.86 |
2,142.86 |
2,142.86 |
2,142.86 |
0.0M |
| 2022-06-17 |
2,139.74 |
2,139.74 |
2,139.74 |
2,139.74 |
0.0M |
| 2022-06-16 |
2,186.55 |
2,186.55 |
2,186.55 |
2,186.55 |
0.0M |
| 2022-06-15 |
2,162.05 |
2,162.05 |
2,162.05 |
2,162.05 |
0.0M |
| 2022-06-14 |
2,167.97 |
2,167.97 |
2,167.97 |
2,167.97 |
0.0M |
| 2022-06-11 |
2,222.92 |
2,222.92 |
2,222.92 |
2,222.92 |
0.0M |
| 2022-06-10 |
2,253.28 |
2,253.28 |
2,253.28 |
2,253.28 |
0.0M |
| 2022-06-09 |
2,277.23 |
2,277.23 |
2,277.23 |
2,277.23 |
0.0M |
| 2022-06-08 |
2,286.01 |
2,286.01 |
2,286.01 |
2,286.01 |
0.0M |
| 2022-06-07 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.0M |
| 2022-06-04 |
2,274.26 |
2,274.26 |
2,274.26 |
2,274.26 |
0.0M |
| 2022-06-03 |
2,287.96 |
2,287.96 |
2,287.96 |
2,287.96 |
0.0M |
| 2022-06-02 |
2,269.70 |
2,269.70 |
2,269.70 |
2,269.70 |
0.0M |
| 2022-06-01 |
2,277.00 |
2,277.00 |
2,277.00 |
2,277.00 |
0.0M |
| 2022-05-28 |
2,285.36 |
2,285.36 |
2,285.36 |
2,285.36 |
0.0M |
| 2022-05-27 |
2,255.24 |
2,255.24 |
2,255.24 |
2,255.24 |
0.0M |
| 2022-05-26 |
2,233.29 |
2,233.29 |
2,233.29 |
2,233.29 |
0.0M |
| 2022-05-25 |
2,224.93 |
2,224.93 |
2,224.93 |
2,224.93 |
0.0M |
| 2022-05-24 |
2,233.51 |
2,233.51 |
2,233.51 |
2,233.51 |
0.0M |
| 2022-05-21 |
2,208.09 |
2,208.09 |
2,208.09 |
2,208.09 |
0.0M |
| 2022-05-20 |
2,208.04 |
2,208.04 |
2,208.04 |
2,208.04 |
0.0M |
| 2022-05-19 |
2,208.49 |
2,208.49 |
2,208.49 |
2,208.49 |
0.0M |
| 2022-05-18 |
2,263.73 |
2,263.73 |
2,263.73 |
2,263.73 |
0.0M |
| 2022-05-17 |
2,238.61 |
2,238.61 |
2,238.61 |
2,238.61 |
0.0M |
| 2022-05-14 |
2,238.24 |
2,238.24 |
2,238.24 |
2,238.24 |
0.0M |
| 2022-05-13 |
2,208.94 |
2,208.94 |
2,208.94 |
2,208.94 |
0.0M |
| 2022-05-12 |
2,214.01 |
2,214.01 |
2,214.01 |
2,214.01 |
0.0M |
| 2022-05-11 |
2,227.20 |
2,227.20 |
2,227.20 |
2,227.20 |
0.0M |
| 2022-05-10 |
2,227.57 |
2,227.57 |
2,227.57 |
2,227.57 |
0.0M |
| 2022-05-07 |
2,261.40 |
2,261.40 |
2,261.40 |
2,261.40 |
0.0M |
| 2022-05-06 |
2,274.74 |
2,274.74 |
2,274.74 |
2,274.74 |
0.0M |
| 2022-05-05 |
2,319.34 |
2,319.34 |
2,319.34 |
2,319.34 |
0.0M |
| 2022-05-04 |
2,282.50 |
2,282.50 |
2,282.50 |
2,282.50 |
0.0M |
| 2022-05-03 |
2,271.08 |
2,271.08 |
2,271.08 |
2,271.08 |
0.0M |
| 2022-04-30 |
2,268.61 |
2,268.61 |
2,268.61 |
2,268.61 |
0.0M |
| 2022-04-29 |
2,308.08 |
2,308.08 |
2,308.08 |
2,308.08 |
0.0M |
| 2022-04-28 |
2,285.99 |
2,285.99 |
2,285.99 |
2,285.99 |
0.0M |
| 2022-04-27 |
2,273.30 |
2,273.30 |
2,273.30 |
2,273.30 |
0.0M |
| 2022-04-26 |
2,318.83 |
2,318.83 |
2,318.83 |
2,318.83 |
0.0M |
| 2022-04-23 |
2,306.64 |
2,306.64 |
2,306.64 |
2,306.64 |
0.0M |
| 2022-04-22 |
2,349.81 |
2,349.81 |
2,349.81 |
2,349.81 |
0.0M |
| 2022-04-21 |
2,373.67 |
2,373.67 |
2,373.67 |
2,373.67 |
0.0M |
| 2022-04-20 |
2,364.22 |
2,364.22 |
2,364.22 |
2,364.22 |
0.0M |
| 2022-04-19 |
2,353.64 |
2,353.64 |
2,353.64 |
2,353.64 |
0.0M |
| 2022-04-15 |
2,348.02 |
2,348.02 |
2,348.02 |
2,348.02 |
0.0M |
| 2022-04-14 |
2,364.60 |
2,364.60 |
2,364.60 |
2,364.60 |
0.0M |
| 2022-04-13 |
2,350.06 |
2,350.06 |
2,350.06 |
2,350.06 |
0.0M |
| 2022-04-12 |
2,353.82 |
2,353.82 |
2,353.82 |
2,353.82 |
0.0M |
| 2022-04-09 |
2,377.24 |
2,377.24 |
2,377.24 |
2,377.24 |
0.0M |
| 2022-04-08 |
2,380.22 |
2,380.22 |
2,380.22 |
2,380.22 |
0.0M |
| 2022-04-07 |
2,373.02 |
2,373.02 |
2,373.02 |
2,373.02 |
0.0M |
| 2022-04-06 |
2,385.81 |
2,385.81 |
2,385.81 |
2,385.81 |
0.0M |
| 2022-04-05 |
2,401.92 |
2,401.92 |
2,401.92 |
2,401.92 |
0.0M |
| 2022-04-02 |
2,388.54 |
2,388.54 |
2,388.54 |
2,388.54 |
0.0M |
| 2022-04-01 |
2,391.42 |
2,391.42 |
2,391.42 |
2,391.42 |
0.0M |
| 2022-03-31 |
2,406.50 |
2,406.50 |
2,406.50 |
2,406.50 |
0.0M |
| 2022-03-30 |
2,410.88 |
2,410.88 |
2,410.88 |
2,410.88 |
0.0M |
| 2022-03-29 |
2,397.89 |
2,397.89 |
2,397.89 |
2,397.89 |
0.0M |
| 2022-03-26 |
2,386.95 |
2,386.95 |
2,386.95 |
2,386.95 |
0.0M |
| 2022-03-25 |
2,381.87 |
2,381.87 |
2,381.87 |
2,381.87 |
0.0M |
| 2022-03-24 |
2,362.03 |
2,362.03 |
2,362.03 |
2,362.03 |
0.0M |
| 2022-03-23 |
2,377.14 |
2,377.14 |
2,377.14 |
2,377.14 |
0.0M |
| 2022-03-22 |
2,363.37 |
2,363.37 |
2,363.37 |
2,363.37 |
0.0M |
| 2022-03-19 |
2,364.07 |
2,364.07 |
2,364.07 |
2,364.07 |
0.0M |
| 2022-03-18 |
2,343.33 |
2,343.33 |
2,343.33 |
2,343.33 |
0.0M |
| 2022-03-17 |
2,327.59 |
2,327.59 |
2,327.59 |
2,327.59 |
0.0M |
| 2022-03-16 |
2,293.83 |
2,293.83 |
2,293.83 |
2,293.83 |
0.0M |
| 2022-03-15 |
2,269.62 |
2,269.62 |
2,269.62 |
2,269.62 |
0.0M |
| 2022-03-12 |
2,276.99 |
2,276.99 |
2,276.99 |
2,276.99 |
0.0M |
| 2022-03-11 |
2,295.22 |
2,295.22 |
2,295.22 |
2,295.22 |
0.0M |
| 2022-03-10 |
2,296.89 |
2,296.89 |
2,296.89 |
2,296.89 |
0.0M |
| 2022-03-09 |
2,259.88 |
2,259.88 |
2,259.88 |
2,259.88 |
0.0M |
| 2022-03-08 |
2,269.59 |
2,269.59 |
2,269.59 |
2,269.59 |
0.0M |
| 2022-03-05 |
2,311.33 |
2,311.33 |
2,311.33 |
2,311.33 |
0.0M |
| 2022-03-04 |
2,326.21 |
2,326.21 |
2,326.21 |
2,326.21 |
0.0M |
| 2022-03-03 |
2,328.71 |
2,328.71 |
2,328.71 |
2,328.71 |
0.0M |
| 2022-03-02 |
2,307.77 |
2,307.77 |
2,307.77 |
2,307.77 |
0.0M |
| 2022-03-01 |
2,326.89 |
2,326.89 |
2,326.89 |
2,326.89 |
0.0M |
| 2022-02-26 |
2,332.34 |
2,332.34 |
2,332.34 |
2,332.34 |
0.0M |
| 2022-02-25 |
2,297.82 |
2,297.82 |
2,297.82 |
2,297.82 |
0.0M |
| 2022-02-24 |
2,283.59 |
2,283.59 |
2,283.59 |
2,283.59 |
0.0M |
| 2022-02-23 |
2,313.40 |
2,313.40 |
2,313.40 |
2,313.40 |
0.0M |
| 2022-02-19 |
2,322.99 |
2,322.99 |
2,322.99 |
2,322.99 |
0.0M |
| 2022-02-18 |
2,330.42 |
2,330.42 |
2,330.42 |
2,330.42 |
0.0M |
| 2022-02-17 |
2,358.69 |
2,358.69 |
2,358.69 |
2,358.69 |
0.0M |
| 2022-02-16 |
2,354.24 |
2,354.24 |
2,354.24 |
2,354.24 |
0.0M |
| 2022-02-15 |
2,334.72 |
2,334.72 |
2,334.72 |
2,334.72 |
0.0M |
| 2022-02-12 |
2,339.26 |
2,339.26 |
2,339.26 |
2,339.26 |
0.0M |
| 2022-02-11 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-02-10 |
2,386.29 |
2,386.29 |
2,386.29 |
2,386.29 |
0.0M |
| 2022-02-09 |
2,368.39 |
2,368.39 |
2,368.39 |
2,368.39 |
0.0M |
| 2022-02-08 |
2,358.81 |
2,358.81 |
2,358.81 |
2,358.81 |
0.0M |
| 2022-02-05 |
2,357.84 |
2,357.84 |
2,357.84 |
2,357.84 |
0.0M |
| 2022-02-04 |
2,360.35 |
2,360.35 |
2,360.35 |
2,360.35 |
0.0M |
| 2022-02-03 |
2,374.15 |
2,374.15 |
2,374.15 |
2,374.15 |
0.0M |
| 2022-02-02 |
2,373.59 |
2,373.59 |
2,373.59 |
2,373.59 |
0.0M |
| 2022-02-01 |
2,358.68 |
2,358.68 |
2,358.68 |
2,358.68 |
0.0M |
| 2022-01-29 |
2,336.24 |
2,336.24 |
2,336.24 |
2,336.24 |
0.0M |
| 2022-01-28 |
2,309.11 |
2,309.11 |
2,309.11 |
2,309.11 |
0.0M |
| 2022-01-27 |
2,309.04 |
2,309.04 |
2,309.04 |
2,309.04 |
0.0M |
| 2022-01-26 |
2,310.02 |
2,310.02 |
2,310.02 |
2,310.02 |
0.0M |
| 2022-01-25 |
2,329.54 |
2,329.54 |
2,329.54 |
2,329.54 |
0.0M |
| 2022-01-22 |
2,327.09 |
2,327.09 |
2,327.09 |
2,327.09 |
0.0M |
| 2022-01-21 |
2,349.70 |
2,349.70 |
2,349.70 |
2,349.70 |
0.0M |
| 2022-01-20 |
2,364.75 |
2,364.75 |
2,364.75 |
2,364.75 |
0.0M |
| 2022-01-19 |
2,374.38 |
2,374.38 |
2,374.38 |
2,374.38 |
0.0M |
| 2022-01-15 |
2,395.27 |
2,395.27 |
2,395.27 |
2,395.27 |
0.0M |
| 2022-01-14 |
2,392.13 |
2,392.13 |
2,392.13 |
2,392.13 |
0.0M |
| 2022-01-13 |
2,407.32 |
2,407.32 |
2,407.32 |
2,407.32 |
0.0M |
| 2022-01-12 |
2,403.35 |
2,403.35 |
2,403.35 |
2,403.35 |
0.0M |
| 2022-01-11 |
2,394.23 |
2,394.23 |
2,394.23 |
2,394.23 |
0.0M |
| 2022-01-08 |
2,394.08 |
2,394.08 |
2,394.08 |
2,394.08 |
0.0M |
| 2022-01-07 |
2,395.51 |
2,395.51 |
2,395.51 |
2,395.51 |
0.0M |
| 2022-01-06 |
2,396.67 |
2,396.67 |
2,396.67 |
2,396.67 |
0.0M |
| 2022-01-05 |
2,412.99 |
2,412.99 |
2,412.99 |
2,412.99 |
0.0M |
| 2022-01-04 |
2,414.02 |
2,414.02 |
2,414.02 |
2,414.02 |
0.0M |
| 2022-01-01 |
2,409.54 |
2,409.54 |
2,409.54 |
2,409.54 |
0.0M |