| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,731.18 |
2,731.18 |
2,731.18 |
2,731.18 |
0.0M |
| 2023-12-29 |
2,737.44 |
2,737.44 |
2,737.44 |
2,737.44 |
0.0M |
| 2023-12-28 |
2,736.95 |
2,736.95 |
2,736.95 |
2,736.95 |
0.0M |
| 2023-12-27 |
2,732.70 |
2,732.70 |
2,732.70 |
2,732.70 |
0.0M |
| 2023-12-23 |
2,721.86 |
2,721.86 |
2,721.86 |
2,721.86 |
0.0M |
| 2023-12-22 |
2,720.07 |
2,720.07 |
2,720.07 |
2,720.07 |
0.0M |
| 2023-12-21 |
2,701.24 |
2,701.24 |
2,701.24 |
2,701.24 |
0.0M |
| 2023-12-20 |
2,727.90 |
2,727.90 |
2,727.90 |
2,727.90 |
0.0M |
| 2023-12-19 |
2,719.07 |
2,719.07 |
2,719.07 |
2,719.07 |
0.0M |
| 2023-12-16 |
2,711.56 |
2,711.56 |
2,711.56 |
2,711.56 |
0.0M |
| 2023-12-15 |
2,710.77 |
2,710.77 |
2,710.77 |
2,710.77 |
0.0M |
| 2023-12-14 |
2,708.05 |
2,708.05 |
2,708.05 |
2,708.05 |
0.0M |
| 2023-12-13 |
2,684.68 |
2,684.68 |
2,684.68 |
2,684.68 |
0.0M |
| 2023-12-12 |
2,674.95 |
2,674.95 |
2,674.95 |
2,674.95 |
0.0M |
| 2023-12-09 |
2,666.62 |
2,666.62 |
2,666.62 |
2,666.62 |
0.0M |
| 2023-12-08 |
2,657.61 |
2,657.61 |
2,657.61 |
2,657.61 |
0.0M |
| 2023-12-07 |
2,644.85 |
2,644.85 |
2,644.85 |
2,644.85 |
0.0M |
| 2023-12-06 |
2,652.27 |
2,652.27 |
2,652.27 |
2,652.27 |
0.0M |
| 2023-12-05 |
2,650.78 |
2,650.78 |
2,650.78 |
2,650.78 |
0.0M |
| 2023-12-02 |
2,660.94 |
2,660.94 |
2,660.94 |
2,660.94 |
0.0M |
| 2023-12-01 |
2,649.77 |
2,649.77 |
2,649.77 |
2,649.77 |
0.0M |
| 2023-11-30 |
2,645.16 |
2,645.16 |
2,645.16 |
2,645.16 |
0.0M |
| 2023-11-29 |
2,645.86 |
2,645.86 |
2,645.86 |
2,645.86 |
0.0M |
| 2023-11-28 |
2,643.65 |
2,643.65 |
2,643.65 |
2,643.65 |
0.0M |
| 2023-11-25 |
2,646.03 |
2,646.03 |
2,646.03 |
2,646.03 |
0.0M |
| 2023-11-23 |
2,644.20 |
2,644.20 |
2,644.20 |
2,644.20 |
0.0M |
| 2023-11-22 |
2,635.93 |
2,635.93 |
2,635.93 |
2,635.93 |
0.0M |
| 2023-11-21 |
2,640.41 |
2,640.41 |
2,640.41 |
2,640.41 |
0.0M |
| 2023-11-18 |
2,626.16 |
2,626.16 |
2,626.16 |
2,626.16 |
0.0M |
| 2023-11-17 |
2,624.56 |
2,624.56 |
2,624.56 |
2,624.56 |
0.0M |
| 2023-11-16 |
2,620.06 |
2,620.06 |
2,620.06 |
2,620.06 |
0.0M |
| 2023-11-15 |
2,620.02 |
2,620.02 |
2,620.02 |
2,620.02 |
0.0M |
| 2023-11-14 |
2,586.98 |
2,586.98 |
2,586.98 |
2,586.98 |
0.0M |
| 2023-11-11 |
2,587.85 |
2,587.85 |
2,587.85 |
2,587.85 |
0.0M |
| 2023-11-10 |
2,561.22 |
2,561.22 |
2,561.22 |
2,561.22 |
0.0M |
| 2023-11-09 |
2,572.51 |
2,572.51 |
2,572.51 |
2,572.51 |
0.0M |
| 2023-11-08 |
2,572.07 |
2,572.07 |
2,572.07 |
2,572.07 |
0.0M |
| 2023-11-07 |
2,566.38 |
2,566.38 |
2,566.38 |
2,566.38 |
0.0M |
| 2023-11-04 |
2,563.80 |
2,563.80 |
2,563.80 |
2,563.80 |
0.0M |
| 2023-11-03 |
2,546.77 |
2,546.77 |
2,546.77 |
2,546.77 |
0.0M |
| 2023-11-02 |
2,515.88 |
2,515.88 |
2,515.88 |
2,515.88 |
0.0M |
| 2023-11-01 |
2,496.40 |
2,496.40 |
2,496.40 |
2,496.40 |
0.0M |
| 2023-10-31 |
2,488.04 |
2,488.04 |
2,488.04 |
2,488.04 |
0.0M |
| 2023-10-28 |
2,466.45 |
2,466.45 |
2,466.45 |
2,466.45 |
0.0M |
| 2023-10-27 |
2,477.43 |
2,477.43 |
2,477.43 |
2,477.43 |
0.0M |
| 2023-10-26 |
2,495.81 |
2,495.81 |
2,495.81 |
2,495.81 |
0.0M |
| 2023-10-25 |
2,519.11 |
2,519.11 |
2,519.11 |
2,519.11 |
0.0M |
| 2023-10-24 |
2,507.70 |
2,507.70 |
2,507.70 |
2,507.70 |
0.0M |
| 2023-10-21 |
2,504.23 |
2,504.23 |
2,504.23 |
2,504.23 |
0.0M |
| 2023-10-20 |
2,523.44 |
2,523.44 |
2,523.44 |
2,523.44 |
0.0M |
| 2023-10-19 |
2,546.04 |
2,546.04 |
2,546.04 |
2,546.04 |
0.0M |
| 2023-10-18 |
2,565.65 |
2,565.65 |
2,565.65 |
2,565.65 |
0.0M |
| 2023-10-17 |
2,568.34 |
2,568.34 |
2,568.34 |
2,568.34 |
0.0M |
| 2023-10-14 |
2,545.36 |
2,545.36 |
2,545.36 |
2,545.36 |
0.0M |
| 2023-10-13 |
2,558.50 |
2,558.50 |
2,558.50 |
2,558.50 |
0.0M |
| 2023-10-12 |
2,571.86 |
2,571.86 |
2,571.86 |
2,571.86 |
0.0M |
| 2023-10-11 |
2,561.19 |
2,561.19 |
2,561.19 |
2,561.19 |
0.0M |
| 2023-10-10 |
2,552.02 |
2,552.02 |
2,552.02 |
2,552.02 |
0.0M |
| 2023-10-07 |
2,542.60 |
2,542.60 |
2,542.60 |
2,542.60 |
0.0M |
| 2023-10-06 |
2,519.16 |
2,519.16 |
2,519.16 |
2,519.16 |
0.0M |
| 2023-10-05 |
2,520.99 |
2,520.99 |
2,520.99 |
2,520.99 |
0.0M |
| 2023-10-04 |
2,510.82 |
2,510.82 |
2,510.82 |
2,510.82 |
0.0M |
| 2023-10-03 |
2,533.99 |
2,533.99 |
2,533.99 |
2,533.99 |
0.0M |
| 2023-09-30 |
2,533.76 |
2,533.76 |
2,533.76 |
2,533.76 |
0.0M |
| 2023-09-29 |
2,536.36 |
2,536.36 |
2,536.36 |
2,536.36 |
0.0M |
| 2023-09-28 |
2,529.59 |
2,529.59 |
2,529.59 |
2,529.59 |
0.0M |
| 2023-09-27 |
2,528.19 |
2,528.19 |
2,528.19 |
2,528.19 |
0.0M |
| 2023-09-26 |
2,552.47 |
2,552.47 |
2,552.47 |
2,552.47 |
0.0M |
| 2023-09-23 |
2,545.99 |
2,545.99 |
2,545.99 |
2,545.99 |
0.0M |
| 2023-09-22 |
2,547.28 |
2,547.28 |
2,547.28 |
2,547.28 |
0.0M |
| 2023-09-21 |
2,575.88 |
2,575.88 |
2,575.88 |
2,575.88 |
0.0M |
| 2023-09-20 |
2,593.58 |
2,593.58 |
2,593.58 |
2,593.58 |
0.0M |
| 2023-09-19 |
2,597.48 |
2,597.48 |
2,597.48 |
2,597.48 |
0.0M |
| 2023-09-16 |
2,595.35 |
2,595.35 |
2,595.35 |
2,595.35 |
0.0M |
| 2023-09-15 |
2,617.08 |
2,617.08 |
2,617.08 |
2,617.08 |
0.0M |
| 2023-09-14 |
2,600.96 |
2,600.96 |
2,600.96 |
2,600.96 |
0.0M |
| 2023-09-13 |
2,599.04 |
2,599.04 |
2,599.04 |
2,599.04 |
0.0M |
| 2023-09-12 |
2,607.50 |
2,607.50 |
2,607.50 |
2,607.50 |
0.0M |
| 2023-09-09 |
2,596.92 |
2,596.92 |
2,596.92 |
2,596.92 |
0.0M |
| 2023-09-08 |
2,592.71 |
2,592.71 |
2,592.71 |
2,592.71 |
0.0M |
| 2023-09-07 |
2,597.52 |
2,597.52 |
2,597.52 |
2,597.52 |
0.0M |
| 2023-09-06 |
2,609.13 |
2,609.13 |
2,609.13 |
2,609.13 |
0.0M |
| 2023-09-02 |
2,613.96 |
2,613.96 |
2,613.96 |
2,613.96 |
0.0M |
| 2023-09-01 |
2,612.26 |
2,612.26 |
2,612.26 |
2,612.26 |
0.0M |
| 2023-08-31 |
2,614.88 |
2,614.88 |
2,614.88 |
2,614.88 |
0.0M |
| 2023-08-30 |
2,608.13 |
2,608.13 |
2,608.13 |
2,608.13 |
0.0M |
| 2023-08-29 |
2,581.94 |
2,581.94 |
2,581.94 |
2,581.94 |
0.0M |
| 2023-08-26 |
2,572.12 |
2,572.12 |
2,572.12 |
2,572.12 |
0.0M |
| 2023-08-25 |
2,557.50 |
2,557.50 |
2,557.50 |
2,557.50 |
0.0M |
| 2023-08-24 |
2,581.62 |
2,581.62 |
2,581.62 |
2,581.62 |
0.0M |
| 2023-08-23 |
2,562.23 |
2,562.23 |
2,562.23 |
2,562.23 |
0.0M |
| 2023-08-22 |
2,565.26 |
2,565.26 |
2,565.26 |
2,565.26 |
0.0M |
| 2023-08-19 |
2,554.00 |
2,554.00 |
2,554.00 |
2,554.00 |
0.0M |
| 2023-08-18 |
2,552.60 |
2,552.60 |
2,552.60 |
2,552.60 |
0.0M |
| 2023-08-17 |
2,568.35 |
2,568.35 |
2,568.35 |
2,568.35 |
0.0M |
| 2023-08-16 |
2,579.78 |
2,579.78 |
2,579.78 |
2,579.78 |
0.0M |
| 2023-08-15 |
2,600.43 |
2,600.43 |
2,600.43 |
2,600.43 |
0.0M |
| 2023-08-12 |
2,590.68 |
2,590.68 |
2,590.68 |
2,590.68 |
0.0M |
| 2023-08-11 |
2,589.79 |
2,589.79 |
2,589.79 |
2,589.79 |
0.0M |
| 2023-08-10 |
2,592.13 |
2,592.13 |
2,592.13 |
2,592.13 |
0.0M |
| 2023-08-09 |
2,599.89 |
2,599.89 |
2,599.89 |
2,599.89 |
0.0M |
| 2023-08-08 |
2,608.40 |
2,608.40 |
2,608.40 |
2,608.40 |
0.0M |
| 2023-08-05 |
2,593.13 |
2,593.13 |
2,593.13 |
2,593.13 |
0.0M |
| 2023-08-04 |
2,605.57 |
2,605.57 |
2,605.57 |
2,605.57 |
0.0M |
| 2023-08-03 |
2,606.00 |
2,606.00 |
2,606.00 |
2,606.00 |
0.0M |
| 2023-08-02 |
2,628.19 |
2,628.19 |
2,628.19 |
2,628.19 |
0.0M |
| 2023-08-01 |
2,633.97 |
2,633.97 |
2,633.97 |
2,633.97 |
0.0M |
| 2023-07-29 |
2,629.82 |
2,629.82 |
2,629.82 |
2,629.82 |
0.0M |
| 2023-07-28 |
2,615.86 |
2,615.86 |
2,615.86 |
2,615.86 |
0.0M |
| 2023-07-27 |
2,638.99 |
2,638.99 |
2,638.99 |
2,638.99 |
0.0M |
| 2023-07-26 |
2,640.34 |
2,640.34 |
2,640.34 |
2,640.34 |
0.0M |
| 2023-07-25 |
2,630.65 |
2,630.65 |
2,630.65 |
2,630.65 |
0.0M |
| 2023-07-22 |
2,619.46 |
2,619.46 |
2,619.46 |
2,619.46 |
0.0M |
| 2023-07-21 |
2,618.59 |
2,618.59 |
2,618.59 |
2,618.59 |
0.0M |
| 2023-07-20 |
2,632.20 |
2,632.20 |
2,632.20 |
2,632.20 |
0.0M |
| 2023-07-19 |
2,626.15 |
2,626.15 |
2,626.15 |
2,626.15 |
0.0M |
| 2023-07-18 |
2,609.12 |
2,609.12 |
2,609.12 |
2,609.12 |
0.0M |
| 2023-07-15 |
2,601.23 |
2,601.23 |
2,601.23 |
2,601.23 |
0.0M |
| 2023-07-14 |
2,602.38 |
2,602.38 |
2,602.38 |
2,602.38 |
0.0M |
| 2023-07-13 |
2,586.69 |
2,586.69 |
2,586.69 |
2,586.69 |
0.0M |
| 2023-07-12 |
2,564.74 |
2,564.74 |
2,564.74 |
2,564.74 |
0.0M |
| 2023-07-11 |
2,550.74 |
2,550.74 |
2,550.74 |
2,550.74 |
0.0M |
| 2023-07-08 |
2,546.28 |
2,546.28 |
2,546.28 |
2,546.28 |
0.0M |
| 2023-07-07 |
2,551.39 |
2,551.39 |
2,551.39 |
2,551.39 |
0.0M |
| 2023-07-06 |
2,570.27 |
2,570.27 |
2,570.27 |
2,570.27 |
0.0M |
| 2023-07-04 |
2,575.44 |
2,575.44 |
2,575.44 |
2,575.44 |
0.0M |
| 2023-07-01 |
2,567.86 |
2,567.86 |
2,567.86 |
2,567.86 |
0.0M |
| 2023-06-30 |
2,543.19 |
2,543.19 |
2,543.19 |
2,543.19 |
0.0M |
| 2023-06-29 |
2,536.15 |
2,536.15 |
2,536.15 |
2,536.15 |
0.0M |
| 2023-06-28 |
2,531.77 |
2,531.77 |
2,531.77 |
2,531.77 |
0.0M |
| 2023-06-27 |
2,509.25 |
2,509.25 |
2,509.25 |
2,509.25 |
0.0M |
| 2023-06-24 |
2,516.15 |
2,516.15 |
2,516.15 |
2,516.15 |
0.0M |
| 2023-06-23 |
2,533.88 |
2,533.88 |
2,533.88 |
2,533.88 |
0.0M |
| 2023-06-22 |
2,527.61 |
2,527.61 |
2,527.61 |
2,527.61 |
0.0M |
| 2023-06-21 |
2,536.76 |
2,536.76 |
2,536.76 |
2,536.76 |
0.0M |
| 2023-06-17 |
2,550.60 |
2,550.60 |
2,550.60 |
2,550.60 |
0.0M |
| 2023-06-16 |
2,553.65 |
2,553.65 |
2,553.65 |
2,553.65 |
0.0M |
| 2023-06-15 |
2,532.37 |
2,532.37 |
2,532.37 |
2,532.37 |
0.0M |
| 2023-06-14 |
2,529.01 |
2,529.01 |
2,529.01 |
2,529.01 |
0.0M |
| 2023-06-13 |
2,513.87 |
2,513.87 |
2,513.87 |
2,513.87 |
0.0M |
| 2023-06-10 |
2,495.42 |
2,495.42 |
2,495.42 |
2,495.42 |
0.0M |
| 2023-06-09 |
2,489.05 |
2,489.05 |
2,489.05 |
2,489.05 |
0.0M |
| 2023-06-08 |
2,477.05 |
2,477.05 |
2,477.05 |
2,477.05 |
0.0M |
| 2023-06-07 |
2,486.26 |
2,486.26 |
2,486.26 |
2,486.26 |
0.0M |
| 2023-06-06 |
2,480.52 |
2,480.52 |
2,480.52 |
2,480.52 |
0.0M |
| 2023-06-03 |
2,484.19 |
2,484.19 |
2,484.19 |
2,484.19 |
0.0M |
| 2023-06-02 |
2,455.51 |
2,455.51 |
2,455.51 |
2,455.51 |
0.0M |
| 2023-06-01 |
2,434.80 |
2,434.80 |
2,434.80 |
2,434.80 |
0.0M |
| 2023-05-31 |
2,447.76 |
2,447.76 |
2,447.76 |
2,447.76 |
0.0M |
| 2023-05-27 |
2,449.71 |
2,449.71 |
2,449.71 |
2,449.71 |
0.0M |
| 2023-05-26 |
2,420.33 |
2,420.33 |
2,420.33 |
2,420.33 |
0.0M |
| 2023-05-25 |
2,406.77 |
2,406.77 |
2,406.77 |
2,406.77 |
0.0M |
| 2023-05-24 |
2,419.91 |
2,419.91 |
2,419.91 |
2,419.91 |
0.0M |
| 2023-05-23 |
2,442.74 |
2,442.74 |
2,442.74 |
2,442.74 |
0.0M |
| 2023-05-20 |
2,439.41 |
2,439.41 |
2,439.41 |
2,439.41 |
0.0M |
| 2023-05-19 |
2,443.65 |
2,443.65 |
2,443.65 |
2,443.65 |
0.0M |
| 2023-05-18 |
2,424.36 |
2,424.36 |
2,424.36 |
2,424.36 |
0.0M |
| 2023-05-17 |
2,404.43 |
2,404.43 |
2,404.43 |
2,404.43 |
0.0M |
| 2023-05-16 |
2,414.46 |
2,414.46 |
2,414.46 |
2,414.46 |
0.0M |
| 2023-05-13 |
2,407.78 |
2,407.78 |
2,407.78 |
2,407.78 |
0.0M |
| 2023-05-12 |
2,412.82 |
2,412.82 |
2,412.82 |
2,412.82 |
0.0M |
| 2023-05-11 |
2,418.44 |
2,418.44 |
2,418.44 |
2,418.44 |
0.0M |
| 2023-05-10 |
2,410.49 |
2,410.49 |
2,410.49 |
2,410.49 |
0.0M |
| 2023-05-09 |
2,417.81 |
2,417.81 |
2,417.81 |
2,417.81 |
0.0M |
| 2023-05-06 |
2,416.73 |
2,416.73 |
2,416.73 |
2,416.73 |
0.0M |
| 2023-05-05 |
2,382.37 |
2,382.37 |
2,382.37 |
2,382.37 |
0.0M |
| 2023-05-04 |
2,400.81 |
2,400.81 |
2,400.81 |
2,400.81 |
0.0M |
| 2023-05-03 |
2,410.38 |
2,410.38 |
2,410.38 |
2,410.38 |
0.0M |
| 2023-05-02 |
2,432.11 |
2,432.11 |
2,432.11 |
2,432.11 |
0.0M |
| 2023-04-29 |
2,434.88 |
2,434.88 |
2,434.88 |
2,434.88 |
0.0M |
| 2023-04-28 |
2,418.48 |
2,418.48 |
2,418.48 |
2,418.48 |
0.0M |
| 2023-04-27 |
2,384.78 |
2,384.78 |
2,384.78 |
2,384.78 |
0.0M |
| 2023-04-26 |
2,398.03 |
2,398.03 |
2,398.03 |
2,398.03 |
0.0M |
| 2023-04-25 |
2,419.67 |
2,419.67 |
2,419.67 |
2,419.67 |
0.0M |
| 2023-04-22 |
2,417.49 |
2,417.49 |
2,417.49 |
2,417.49 |
0.0M |
| 2023-04-21 |
2,416.91 |
2,416.91 |
2,416.91 |
2,416.91 |
0.0M |
| 2023-04-20 |
2,424.95 |
2,424.95 |
2,424.95 |
2,424.95 |
0.0M |
| 2023-04-19 |
2,426.75 |
2,426.75 |
2,426.75 |
2,426.75 |
0.0M |
| 2023-04-18 |
2,427.01 |
2,427.01 |
2,427.01 |
2,427.01 |
0.0M |
| 2023-04-15 |
2,421.77 |
2,421.77 |
2,421.77 |
2,421.77 |
0.0M |
| 2023-04-14 |
2,424.50 |
2,424.50 |
2,424.50 |
2,424.50 |
0.0M |
| 2023-04-13 |
2,401.26 |
2,401.26 |
2,401.26 |
2,401.26 |
0.0M |
| 2023-04-12 |
2,410.11 |
2,410.11 |
2,410.11 |
2,410.11 |
0.0M |
| 2023-04-11 |
2,410.76 |
2,410.76 |
2,410.76 |
2,410.76 |
0.0M |
| 2023-04-07 |
2,406.55 |
2,406.55 |
2,406.55 |
2,406.55 |
0.0M |
| 2023-04-06 |
2,399.82 |
2,399.82 |
2,399.82 |
2,399.82 |
0.0M |
| 2023-04-05 |
2,405.37 |
2,405.37 |
2,405.37 |
2,405.37 |
0.0M |
| 2023-04-04 |
2,414.78 |
2,414.78 |
2,414.78 |
2,414.78 |
0.0M |
| 2023-04-01 |
2,408.01 |
2,408.01 |
2,408.01 |
2,408.01 |
0.0M |
| 2023-03-31 |
2,383.14 |
2,383.14 |
2,383.14 |
2,383.14 |
0.0M |
| 2023-03-30 |
2,373.15 |
2,373.15 |
2,373.15 |
2,373.15 |
0.0M |
| 2023-03-29 |
2,350.39 |
2,350.39 |
2,350.39 |
2,350.39 |
0.0M |
| 2023-03-28 |
2,353.54 |
2,353.54 |
2,353.54 |
2,353.54 |
0.0M |
| 2023-03-25 |
2,350.14 |
2,350.14 |
2,350.14 |
2,350.14 |
0.0M |
| 2023-03-24 |
2,337.67 |
2,337.67 |
2,337.67 |
2,337.67 |
0.0M |
| 2023-03-23 |
2,336.37 |
2,336.37 |
2,336.37 |
2,336.37 |
0.0M |
| 2023-03-22 |
2,363.21 |
2,363.21 |
2,363.21 |
2,363.21 |
0.0M |
| 2023-03-21 |
2,340.13 |
2,340.13 |
2,340.13 |
2,340.13 |
0.0M |
| 2023-03-18 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.0M |
| 2023-03-17 |
2,343.80 |
2,343.80 |
2,343.80 |
2,343.80 |
0.0M |
| 2023-03-16 |
2,313.25 |
2,313.25 |
2,313.25 |
2,313.25 |
0.0M |
| 2023-03-15 |
2,324.68 |
2,324.68 |
2,324.68 |
2,324.68 |
0.0M |
| 2023-03-14 |
2,302.64 |
2,302.64 |
2,302.64 |
2,302.64 |
0.0M |
| 2023-03-11 |
2,303.98 |
2,303.98 |
2,303.98 |
2,303.98 |
0.0M |
| 2023-03-10 |
2,328.39 |
2,328.39 |
2,328.39 |
2,328.39 |
0.0M |
| 2023-03-09 |
2,361.67 |
2,361.67 |
2,361.67 |
2,361.67 |
0.0M |
| 2023-03-08 |
2,358.61 |
2,358.61 |
2,358.61 |
2,358.61 |
0.0M |
| 2023-03-07 |
2,384.65 |
2,384.65 |
2,384.65 |
2,384.65 |
0.0M |
| 2023-03-04 |
2,383.59 |
2,383.59 |
2,383.59 |
2,383.59 |
0.0M |
| 2023-03-03 |
2,356.61 |
2,356.61 |
2,356.61 |
2,356.61 |
0.0M |
| 2023-03-02 |
2,344.56 |
2,344.56 |
2,344.56 |
2,344.56 |
0.0M |
| 2023-03-01 |
2,347.97 |
2,347.97 |
2,347.97 |
2,347.97 |
0.0M |
| 2023-02-28 |
2,357.47 |
2,357.47 |
2,357.47 |
2,357.47 |
0.0M |
| 2023-02-25 |
2,350.35 |
2,350.35 |
2,350.35 |
2,350.35 |
0.0M |
| 2023-02-24 |
2,366.91 |
2,366.91 |
2,366.91 |
2,366.91 |
0.0M |
| 2023-02-23 |
2,360.32 |
2,360.32 |
2,360.32 |
2,360.32 |
0.0M |
| 2023-02-22 |
2,364.29 |
2,364.29 |
2,364.29 |
2,364.29 |
0.0M |
| 2023-02-18 |
2,394.38 |
2,394.38 |
2,394.38 |
2,394.38 |
0.0M |
| 2023-02-17 |
2,398.32 |
2,398.32 |
2,398.32 |
2,398.32 |
0.0M |
| 2023-02-16 |
2,422.62 |
2,422.62 |
2,422.62 |
2,422.62 |
0.0M |
| 2023-02-15 |
2,415.71 |
2,415.71 |
2,415.71 |
2,415.71 |
0.0M |
| 2023-02-14 |
2,417.01 |
2,417.01 |
2,417.01 |
2,417.01 |
0.0M |
| 2023-02-11 |
2,396.48 |
2,396.48 |
2,396.48 |
2,396.48 |
0.0M |
| 2023-02-10 |
2,393.69 |
2,393.69 |
2,393.69 |
2,393.69 |
0.0M |
| 2023-02-09 |
2,407.09 |
2,407.09 |
2,407.09 |
2,407.09 |
0.0M |
| 2023-02-08 |
2,422.53 |
2,422.53 |
2,422.53 |
2,422.53 |
0.0M |
| 2023-02-07 |
2,405.32 |
2,405.32 |
2,405.32 |
2,405.32 |
0.0M |
| 2023-02-04 |
2,413.12 |
2,413.12 |
2,413.12 |
2,413.12 |
0.0M |
| 2023-02-03 |
2,422.50 |
2,422.50 |
2,422.50 |
2,422.50 |
0.0M |
| 2023-02-02 |
2,412.59 |
2,412.59 |
2,412.59 |
2,412.59 |
0.0M |
| 2023-02-01 |
2,388.97 |
2,388.97 |
2,388.97 |
2,388.97 |
0.0M |
| 2023-01-31 |
2,369.70 |
2,369.70 |
2,369.70 |
2,369.70 |
0.0M |
| 2023-01-28 |
2,387.80 |
2,387.80 |
2,387.80 |
2,387.80 |
0.0M |
| 2023-01-27 |
2,382.59 |
2,382.59 |
2,382.59 |
2,382.59 |
0.0M |
| 2023-01-26 |
2,365.36 |
2,365.36 |
2,365.36 |
2,365.36 |
0.0M |
| 2023-01-25 |
2,369.62 |
2,369.62 |
2,369.62 |
2,369.62 |
0.0M |
| 2023-01-24 |
2,367.32 |
2,367.32 |
2,367.32 |
2,367.32 |
0.0M |
| 2023-01-21 |
2,347.72 |
2,347.72 |
2,347.72 |
2,347.72 |
0.0M |
| 2023-01-20 |
2,319.18 |
2,319.18 |
2,319.18 |
2,319.18 |
0.0M |
| 2023-01-19 |
2,330.03 |
2,330.03 |
2,330.03 |
2,330.03 |
0.0M |
| 2023-01-18 |
2,355.80 |
2,355.80 |
2,355.80 |
2,355.80 |
0.0M |
| 2023-01-14 |
2,357.22 |
2,357.22 |
2,357.22 |
2,357.22 |
0.0M |
| 2023-01-13 |
2,351.10 |
2,351.10 |
2,351.10 |
2,351.10 |
0.0M |
| 2023-01-12 |
2,344.62 |
2,344.62 |
2,344.62 |
2,344.62 |
0.0M |
| 2023-01-11 |
2,325.96 |
2,325.96 |
2,325.96 |
2,325.96 |
0.0M |
| 2023-01-10 |
2,313.21 |
2,313.21 |
2,313.21 |
2,313.21 |
0.0M |
| 2023-01-07 |
2,312.91 |
2,312.91 |
2,312.91 |
2,312.91 |
0.0M |
| 2023-01-06 |
2,279.89 |
2,279.89 |
2,279.89 |
2,279.89 |
0.0M |
| 2023-01-05 |
2,296.26 |
2,296.26 |
2,296.26 |
2,296.26 |
0.0M |
| 2023-01-04 |
2,282.30 |
2,282.30 |
2,282.30 |
2,282.30 |
0.0M |