5 Year Treasury Yield (FVX)

FVX
🏛️ アメリカ →
37.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 37.44 37.63 37.32 37.41 0.0M
2025-09-26 37.53 37.82 37.44 37.70 0.0M
2025-09-25 37.30 37.84 37.29 37.67 0.0M
2025-09-24 36.86 37.14 36.84 37.10 0.0M
2025-09-23 36.87 37.03 36.68 36.77 0.0M
2025-09-19 36.87 36.94 36.68 36.91 0.0M
2025-09-18 36.25 36.94 36.25 36.63 0.0M
2025-09-17 36.04 36.40 35.81 35.83 0.0M
2025-09-16 36.16 36.16 35.97 36.02 0.0M
2025-09-13 36.25 36.46 36.13 36.25 0.0M
2025-09-12 36.04 36.18 35.30 35.78 0.0M
2025-09-11 36.16 36.27 35.71 35.82 0.0M
2025-09-10 35.85 36.14 35.54 36.01 0.0M
2025-09-09 35.73 35.87 35.59 35.70 0.0M
2025-09-06 36.18 36.18 35.35 35.83 0.0M
2025-09-05 36.68 36.79 36.49 36.53 0.0M
2025-09-04 37.36 37.48 36.75 36.85 0.0M
2025-09-03 37.62 37.69 37.22 37.43 0.0M
2025-08-30 37.11 37.20 36.92 36.99 0.0M
2025-08-29 37.13 37.27 36.91 36.96 0.0M
2025-08-28 37.48 37.59 37.03 37.05 0.0M
2025-08-27 37.66 37.75 37.40 37.40 0.0M
2025-08-26 37.85 38.03 37.76 37.85 0.0M
2025-08-23 38.45 38.55 37.47 37.59 0.0M
2025-08-22 38.29 38.69 38.10 38.57 0.0M
2025-08-21 38.17 38.26 37.87 38.10 0.0M
2025-08-20 38.38 38.40 38.17 38.22 0.0M
2025-08-19 38.24 38.66 38.20 38.55 0.0M
2025-08-16 38.17 38.50 38.00 38.45 0.0M
2025-08-15 37.36 38.26 37.34 38.21 0.0M
2025-08-14 37.89 37.89 37.53 37.70 0.0M
2025-08-13 38.42 38.49 37.88 38.22 0.0M
2025-08-12 38.21 38.38 38.10 38.23 0.0M
2025-08-09 38.00 38.35 37.96 38.30 0.0M
2025-08-08 37.74 37.97 37.62 37.90 0.0M
2025-08-07 37.88 38.12 37.64 37.64 0.0M
2025-08-06 37.61 37.78 37.45 37.62 0.0M
2025-08-05 37.62 37.85 37.35 37.43 0.0M
2025-08-02 39.90 39.93 37.68 37.71 0.0M
2025-08-01 39.39 39.60 39.24 39.60 0.0M
2025-07-31 39.20 39.67 39.08 39.65 0.0M
2025-07-30 39.51 39.71 39.05 39.06 0.0M
2025-07-29 39.63 39.82 39.57 39.77 0.0M
2025-07-26 39.75 39.86 39.45 39.52 0.0M
2025-07-25 39.57 39.96 39.57 39.71 0.0M
2025-07-24 38.96 39.40 38.96 39.34 0.0M
2025-07-23 39.10 39.15 38.71 38.76 0.0M
2025-07-22 39.06 39.25 38.96 39.08 0.0M
2025-07-19 39.59 39.71 39.43 39.62 0.0M
2025-07-18 40.17 40.38 39.69 40.06 0.0M
2025-07-17 40.42 40.45 39.78 39.85 0.0M
2025-07-16 40.03 40.52 39.59 40.50 0.0M
2025-07-15 39.87 40.01 39.59 39.85 0.0M
2025-07-12 39.60 39.94 39.55 39.92 0.0M
2025-07-11 39.22 39.57 39.18 39.31 0.0M
2025-07-10 39.87 39.92 39.17 39.20 0.0M
2025-07-09 39.80 39.99 39.80 39.85 0.0M
2025-07-08 39.39 39.67 39.31 39.66 0.0M
2025-07-04 38.40 39.78 38.35 39.39 0.0M
2025-07-03 38.33 38.82 38.28 38.70 0.0M
2025-07-02 37.82 38.61 37.82 38.42 0.0M
2025-07-01 38.06 38.30 37.94 37.95 0.0M
2025-06-28 38.28 38.49 37.99 38.28 0.0M
2025-06-27 38.35 38.51 37.97 37.99 0.0M
2025-06-26 38.75 38.96 38.47 38.47 0.0M
2025-06-25 39.05 39.22 38.50 38.56 0.0M
2025-06-24 39.42 39.42 38.59 38.84 0.0M
2025-06-21 40.26 40.29 39.43 39.61 0.0M
2025-06-19 39.66 39.94 39.28 39.93 0.0M
2025-06-18 39.87 40.35 39.66 39.89 0.0M
2025-06-17 40.38 40.38 40.00 40.35 0.0M
2025-06-14 39.52 40.47 39.49 40.24 0.0M
2025-06-13 39.67 39.82 39.35 39.60 0.0M
2025-06-12 41.10 41.24 40.07 40.09 0.0M
2025-06-11 40.61 40.86 40.51 40.84 0.0M
2025-06-10 41.10 41.24 40.75 40.86 0.0M
2025-06-07 40.07 41.28 40.05 41.26 0.0M
2025-06-06 39.16 39.98 38.94 39.89 0.0M
2025-06-05 39.96 39.98 39.18 39.32 0.0M
2025-06-04 39.74 40.40 39.72 40.28 0.0M
2025-06-03 39.89 40.24 39.70 40.17 0.0M
2025-05-31 39.88 40.09 39.58 39.79 0.0M
2025-05-30 40.80 40.86 39.91 39.98 0.0M
2025-05-29 40.30 40.83 40.26 40.65 0.0M
2025-05-28 40.56 40.72 40.19 40.23 0.0M
2025-05-24 40.24 40.86 40.10 40.78 0.0M
2025-05-23 41.41 41.57 40.99 41.13 0.0M
2025-05-22 41.18 41.70 41.07 41.57 0.0M
2025-05-21 40.72 41.09 40.58 40.67 0.0M
2025-05-20 41.43 41.50 40.74 40.81 0.0M
2025-05-17 40.24 40.66 40.12 40.64 0.0M
2025-05-16 41.40 41.55 40.59 40.73 0.0M
2025-05-15 41.07 41.63 41.03 41.62 0.0M
2025-05-14 40.84 41.28 40.54 41.21 0.0M
2025-05-13 40.99 41.15 40.69 41.01 0.0M
2025-05-10 39.87 39.92 39.39 39.87 0.0M
2025-05-09 39.10 40.06 38.91 39.94 0.0M
2025-05-08 39.17 39.24 38.51 38.73 0.0M
2025-05-07 39.24 39.43 38.96 38.98 0.0M
2025-05-06 38.92 39.64 38.92 39.43 0.0M
2025-05-03 38.19 39.45 38.19 39.32 0.0M
2025-05-02 37.18 38.28 36.82 38.11 0.0M
2025-05-01 37.49 38.11 37.35 37.52 0.0M
2025-04-30 38.35 38.49 37.66 37.75 0.0M
2025-04-29 38.98 39.10 38.14 38.16 0.0M
2025-04-26 39.17 39.31 38.71 38.84 0.0M
2025-04-25 39.71 39.74 39.27 39.27 0.0M
2025-04-24 39.36 40.22 38.99 40.14 0.0M
2025-04-23 39.87 39.93 39.50 39.77 0.0M
2025-04-22 39.61 39.70 38.93 39.59 0.0M
2025-04-18 39.24 39.54 38.96 39.42 0.0M
2025-04-17 39.45 39.79 39.03 39.09 0.0M
2025-04-16 40.05 40.22 39.44 39.63 0.0M
2025-04-15 40.96 41.12 39.93 39.98 0.0M
2025-04-01 39.27 39.96 39.24 39.83 0.0M
2025-03-29 40.64 40.91 39.76 39.81 0.0M
2025-03-28 41.19 41.20 40.80 40.98 0.0M
2025-03-27 40.91 41.11 40.72 40.83 0.0M
2025-03-26 41.14 41.18 40.52 40.58 0.0M
2025-03-25 40.59 40.98 40.47 40.97 0.0M
2025-03-22 39.80 40.14 39.61 40.08 0.0M
2025-03-21 39.75 40.24 39.54 40.07 0.0M
2025-03-15 40.68 40.86 40.51 40.82 0.0M
2025-03-14 40.86 41.10 40.09 40.28 0.0M
2025-03-13 40.70 40.96 40.00 40.79 0.0M
2025-03-11 40.09 40.26 39.70 39.74 0.0M
2025-03-08 40.30 41.12 39.75 40.93 0.0M
2025-03-07 40.42 41.19 40.37 40.61 0.0M
2025-03-06 40.07 40.70 39.63 40.56 0.0M
2025-03-05 39.29 40.09 38.80 40.03 0.0M
2025-03-04 40.63 40.66 39.84 39.91 0.0M
2025-03-01 40.64 40.89 40.07 40.28 0.0M
2025-02-28 41.10 41.34 40.92 41.03 0.0M
2025-02-27 41.33 41.52 40.75 40.77 0.0M
2025-02-26 41.66 41.71 41.15 41.33 0.0M
2025-02-25 42.80 42.90 42.28 42.30 0.0M
2025-02-22 43.29 43.49 42.49 42.58 0.0M
2025-02-21 43.40 43.60 43.29 43.42 0.0M
2025-02-20 44.04 44.13 43.65 43.70 0.0M
2025-02-19 43.68 43.95 43.56 43.93 0.0M
2025-02-15 43.84 43.95 43.01 43.24 0.0M
2025-02-14 44.53 44.84 43.77 43.86 0.0M
2025-02-13 43.72 44.96 43.63 44.84 0.0M
2025-02-12 43.70 43.82 43.61 43.70 0.0M
2025-02-11 43.33 43.42 43.04 43.33 0.0M
2025-02-08 42.87 43.63 42.30 43.34 0.0M
2025-02-07 42.80 42.92 42.52 42.73 0.0M
2025-02-06 42.71 42.92 42.20 42.43 0.0M
2025-02-05 43.75 43.98 43.13 43.18 0.0M
2025-02-04 43.22 43.70 42.76 43.57 0.0M
2025-02-01 43.22 43.64 43.03 43.64 0.0M
2025-01-31 42.97 43.34 42.92 43.11 0.0M
2025-01-30 43.24 43.98 43.11 43.57 0.0M
2025-01-29 43.68 43.78 43.41 43.45 0.0M
2025-01-28 43.37 43.69 43.17 43.26 0.0M
2025-01-25 44.44 44.58 44.01 44.28 0.0M
2025-01-24 44.58 44.74 44.37 44.42 0.0M
2025-01-23 43.87 44.40 43.83 44.26 0.0M
2025-01-22 43.89 44.12 43.73 43.97 0.0M
2025-01-18 43.75 44.29 43.69 44.14 0.0M
2025-01-17 44.88 45.01 43.82 43.96 0.0M
2025-01-16 45.67 45.70 44.37 44.44 0.0M
2025-01-15 46.02 46.11 45.61 45.90 0.0M
2025-01-14 45.90 46.20 45.79 46.17 0.0M
2025-01-11 44.69 45.93 44.67 45.93 0.0M
2025-01-09 44.72 44.83 44.44 44.67 0.0M
2025-01-08 44.31 44.86 44.17 44.65 0.0M
2025-01-07 43.92 44.47 43.89 44.22 0.0M
2025-01-04 43.57 44.14 43.50 44.10 0.0M
2025-01-03 43.36 44.07 43.29 43.80 0.0M
2025-01-01 43.56 43.98 43.40 43.80 0.0M