CBOE SKEW (SKEWX)

SKEWX
🏛️ アメリカ →
141.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 141.51 141.51 141.51 141.51 0.0M
2025-09-25 145.89 145.89 145.89 145.89 0.0M
2025-09-24 145.87 145.87 145.87 145.87 0.0M
2025-09-23 146.53 146.53 146.53 146.53 0.0M
2025-09-19 146.97 146.97 146.97 146.97 0.0M
2025-09-18 148.19 148.19 148.19 148.19 0.0M
2025-09-17 148.21 148.21 148.21 148.21 0.0M
2025-09-16 152.11 152.11 152.11 152.11 0.0M
2025-09-13 149.49 149.49 149.49 149.49 0.0M
2025-09-12 147.63 147.63 147.63 147.63 0.0M
2025-09-11 151.92 151.92 151.92 151.92 0.0M
2025-09-10 150.93 150.93 150.93 150.93 0.0M
2025-09-09 148.82 148.82 148.82 148.82 0.0M
2025-09-07 148.16 148.16 148.16 148.16 0.0M
2025-09-06 148.16 148.16 148.16 148.16 0.0M
2025-09-05 153.96 153.96 153.96 153.96 0.0M
2025-09-04 150.22 150.22 150.22 150.22 0.0M
2025-09-03 151.48 151.48 151.48 151.48 0.0M
2025-08-30 152.10 152.10 152.10 152.10 0.0M
2025-08-29 152.50 152.50 152.50 152.50 0.0M
2025-08-28 150.88 150.88 150.88 150.88 0.0M
2025-08-27 156.53 156.53 156.53 156.53 0.0M
2025-08-26 149.99 149.99 149.99 149.99 0.0M
2025-08-23 146.39 146.39 146.39 146.39 0.0M
2025-08-22 144.32 144.32 144.32 144.32 0.0M
2025-08-21 144.56 144.56 144.56 144.56 0.0M
2025-08-20 153.17 153.17 153.17 153.17 0.0M
2025-08-19 153.95 153.95 153.95 153.95 0.0M
2025-08-16 153.79 153.79 153.79 153.79 0.0M
2025-08-15 150.62 150.62 150.62 150.62 0.0M
2025-08-14 153.13 153.13 153.13 153.13 0.0M
2025-08-13 151.45 151.45 151.45 151.45 0.0M
2025-08-12 148.55 148.55 148.55 148.55 0.0M
2025-08-09 147.53 147.53 147.53 147.53 0.0M
2025-08-08 147.03 147.03 147.03 147.03 0.0M
2025-08-07 149.71 149.71 149.71 149.71 0.0M
2025-08-06 149.91 149.91 149.91 149.91 0.0M
2025-08-05 159.31 159.31 159.31 159.31 0.0M
2025-08-02 155.49 155.49 155.49 155.49 0.0M
2025-08-01 152.29 152.29 152.29 152.29 0.0M
2025-07-31 154.08 154.08 154.08 154.08 0.0M
2025-07-30 149.12 149.12 149.12 149.12 0.0M
2025-07-29 147.65 147.65 147.65 147.65 0.0M
2025-07-26 145.57 145.57 145.57 145.57 0.0M
2025-07-25 159.41 159.41 159.41 159.41 0.0M
2025-07-24 159.29 159.29 159.29 159.29 0.0M
2025-07-23 153.44 153.44 153.44 153.44 0.0M
2025-07-22 154.83 154.83 154.83 154.83 0.0M
2025-07-19 150.45 150.45 150.45 150.45 0.0M
2025-07-18 151.12 151.12 151.12 151.12 0.0M
2025-07-17 146.71 146.71 146.71 146.71 0.0M
2025-07-16 143.72 143.72 143.72 143.72 0.0M
2025-07-15 147.00 147.00 147.00 147.00 0.0M
2025-07-12 144.96 144.96 144.96 144.96 0.0M
2025-07-11 143.32 143.32 143.32 143.32 0.0M
2025-07-10 141.75 141.75 141.75 141.75 0.0M
2025-07-09 140.80 140.80 140.80 140.80 0.0M
2025-07-08 137.96 137.96 137.96 137.96 0.0M
2025-07-04 141.36 141.36 141.36 141.36 0.0M
2025-07-03 139.28 139.28 139.28 139.28 0.0M
2025-07-02 140.07 140.07 140.07 140.07 0.0M
2025-07-01 139.65 139.65 139.65 139.65 0.0M
2025-06-28 143.44 143.44 143.44 143.44 0.0M
2025-06-27 147.46 147.46 147.46 147.46 0.0M
2025-06-26 152.24 152.24 152.24 152.24 0.0M
2025-06-25 154.97 154.97 154.97 154.97 0.0M
2025-06-24 154.78 154.78 154.78 154.78 0.0M
2025-06-21 149.19 149.19 149.19 149.19 0.0M
2025-06-19 148.41 148.41 148.41 148.41 0.0M
2025-06-18 154.36 154.36 154.36 154.36 0.0M
2025-06-17 156.60 156.60 156.60 156.60 0.0M
2025-06-14 149.65 149.65 149.65 149.65 0.0M
2025-06-13 145.60 145.60 145.60 145.60 0.0M
2025-06-12 141.39 141.39 141.39 141.39 0.0M
2025-06-11 141.22 141.22 141.22 141.22 0.0M
2025-06-10 139.18 139.18 139.18 139.18 0.0M
2025-06-07 138.85 138.85 138.85 138.85 0.0M
2025-06-06 140.09 140.09 140.09 140.09 0.0M
2025-06-05 137.46 137.46 137.46 137.46 0.0M
2025-06-04 141.60 141.60 141.60 141.60 0.0M
2025-06-03 141.04 141.04 141.04 141.04 0.0M
2025-05-31 138.25 138.25 138.25 138.25 0.0M
2025-05-30 137.26 137.26 137.26 137.26 0.0M
2025-05-29 137.65 137.65 137.65 137.65 0.0M
2025-05-28 140.89 140.89 140.89 140.89 0.0M
2025-05-24 139.34 139.34 139.34 139.34 0.0M
2025-05-23 139.04 139.04 139.04 139.04 0.0M
2025-05-22 137.28 137.28 137.28 137.28 0.0M
2025-05-21 137.27 137.27 137.27 137.27 0.0M
2025-05-20 135.94 135.94 135.94 135.94 0.0M
2025-05-17 136.01 136.01 136.01 136.01 0.0M
2025-05-16 140.85 140.85 140.85 140.85 0.0M
2025-05-15 138.94 138.94 138.94 138.94 0.0M
2025-05-14 140.52 140.52 140.52 140.52 0.0M
2025-05-13 137.67 137.67 137.67 137.67 0.0M
2025-05-10 128.40 128.40 128.40 128.40 0.0M
2025-05-09 131.52 131.52 131.52 131.52 0.0M
2025-05-08 132.21 132.21 132.21 132.21 0.0M
2025-05-07 133.24 133.24 133.24 133.24 0.0M
2025-05-06 134.12 134.12 134.12 134.12 0.0M
2025-05-03 134.78 134.78 134.78 134.78 0.0M
2025-05-02 134.07 134.07 134.07 134.07 0.0M
2025-05-01 132.73 132.73 132.73 132.73 0.0M
2025-04-30 134.29 134.29 134.29 134.29 0.0M
2025-04-29 131.28 131.28 131.28 131.28 0.0M
2025-04-26 132.37 132.37 132.37 132.37 0.0M
2025-04-25 129.02 129.02 129.02 129.02 0.0M
2025-04-24 126.67 126.67 126.67 126.67 0.0M
2025-04-23 125.93 125.93 125.93 125.93 0.0M
2025-04-22 125.77 125.77 125.77 125.77 0.0M
2025-04-18 130.02 130.02 130.02 130.02 0.0M
2025-04-17 131.32 131.32 131.32 131.32 0.0M
2025-04-16 135.76 135.76 135.76 135.76 0.0M
2025-04-15 135.71 135.71 135.71 135.71 0.0M
2025-04-12 128.64 128.64 128.64 128.64 0.0M
2025-04-11 127.54 127.54 127.54 127.54 0.0M
2025-04-10 142.23 142.23 142.23 142.23 0.0M
2025-04-09 135.68 135.68 135.68 135.68 0.0M
2025-04-08 133.82 133.82 133.82 133.82 0.0M
2025-04-05 136.54 136.54 136.54 136.54 0.0M
2025-04-04 139.20 139.20 139.20 139.20 0.0M
2025-04-03 144.27 144.27 144.27 144.27 0.0M
2025-04-02 143.01 143.01 143.01 143.01 0.0M
2025-04-01 148.58 148.58 148.58 148.58 0.0M
2025-03-29 139.04 139.04 139.04 139.04 0.0M
2025-03-28 140.85 140.85 140.85 140.85 0.0M
2025-03-27 144.75 144.75 144.75 144.75 0.0M
2025-03-26 148.68 148.68 148.68 148.68 0.0M
2025-03-25 144.01 144.01 144.01 144.01 0.0M
2025-03-22 141.73 141.73 141.73 141.73 0.0M
2025-03-21 140.79 140.79 140.79 140.79 0.0M
2025-03-20 136.45 136.45 136.45 136.45 0.0M
2025-03-19 136.75 136.75 136.75 136.75 0.0M
2025-03-18 133.90 133.90 133.90 133.90 0.0M
2025-03-15 130.30 130.30 130.30 130.30 0.0M
2025-03-14 128.86 128.86 128.86 128.86 0.0M
2025-03-13 128.69 128.69 128.69 128.69 0.0M
2025-03-12 132.79 132.79 132.79 132.79 0.0M
2025-03-11 146.04 146.04 146.04 146.04 0.0M
2025-03-08 139.94 139.94 139.94 139.94 0.0M
2025-03-07 137.65 137.65 137.65 137.65 0.0M
2025-03-06 138.88 138.88 138.88 138.88 0.0M
2025-03-05 151.38 151.38 151.38 151.38 0.0M
2025-03-04 154.26 154.26 154.26 154.26 0.0M
2025-03-01 157.94 157.94 157.94 157.94 0.0M
2025-02-28 149.32 149.32 149.32 149.32 0.0M
2025-02-27 153.44 153.44 153.44 153.44 0.0M
2025-02-26 157.60 157.60 157.60 157.60 0.0M
2025-02-25 156.93 156.93 156.93 156.93 0.0M
2025-02-22 165.00 165.00 165.00 165.00 0.0M
2025-02-21 178.57 178.57 178.57 178.57 0.0M
2025-02-20 175.76 175.76 175.76 175.76 0.0M
2025-02-19 183.12 183.12 183.12 183.12 0.0M
2025-02-15 167.97 167.97 167.97 167.97 0.0M
2025-02-14 163.36 163.36 163.36 163.36 0.0M
2025-02-13 166.10 166.10 166.10 166.10 0.0M
2025-02-12 168.81 168.81 168.81 168.81 0.0M
2025-02-11 166.95 166.95 166.95 166.95 0.0M
2025-02-08 166.53 166.53 166.53 166.53 0.0M
2025-02-07 163.57 163.57 163.57 163.57 0.0M
2025-02-06 162.64 162.64 162.64 162.64 0.0M
2025-02-05 159.44 159.44 159.44 159.44 0.0M
2025-02-04 155.45 155.45 155.45 155.45 0.0M
2025-02-01 158.47 158.47 158.47 158.47 0.0M
2025-01-31 156.70 156.70 156.70 156.70 0.0M
2025-01-30 157.43 157.43 157.43 157.43 0.0M
2025-01-29 163.64 163.64 163.64 163.64 0.0M
2025-01-28 168.55 168.55 168.55 168.55 0.0M
2025-01-25 173.16 173.16 173.16 173.16 0.0M
2025-01-24 179.32 179.32 179.32 179.32 0.0M
2025-01-23 179.98 179.98 179.98 179.98 0.0M
2025-01-22 173.00 173.00 173.00 173.00 0.0M
2025-01-18 165.35 165.35 165.35 165.35 0.0M
2025-01-17 167.41 167.41 167.41 167.41 0.0M
2025-01-16 163.54 163.54 163.54 163.54 0.0M
2025-01-15 167.64 167.64 167.64 167.64 0.0M
2025-01-14 170.55 170.55 170.55 170.55 0.0M
2025-01-11 151.45 151.45 151.45 151.45 0.0M
2025-01-09 154.34 154.34 154.34 154.34 0.0M
2025-01-08 155.10 155.10 155.10 155.10 0.0M
2025-01-07 152.64 152.64 152.64 152.64 0.0M
2025-01-04 157.32 157.32 157.32 157.32 0.0M
2025-01-03 157.20 157.20 157.20 157.20 0.0M
2025-01-01 169.16 169.16 169.16 169.16 0.0M