141.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 161.08 | 161.08 | 161.08 | 161.08 | 0.0M |
| 2024-12-28 | 167.92 | 167.92 | 167.92 | 167.92 | 0.0M |
| 2024-12-27 | 173.72 | 173.72 | 173.72 | 173.72 | 0.0M |
| 2024-12-25 | 180.09 | 180.09 | 180.09 | 180.09 | 0.0M |
| 2024-12-24 | 170.65 | 170.65 | 170.65 | 170.65 | 0.0M |
| 2024-12-21 | 161.21 | 161.21 | 161.21 | 161.21 | 0.0M |
| 2024-12-20 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0M |
| 2024-12-19 | 168.92 | 168.92 | 168.92 | 168.92 | 0.0M |
| 2024-12-18 | 173.04 | 173.04 | 173.04 | 173.04 | 0.0M |
| 2024-12-17 | 166.79 | 166.79 | 166.79 | 166.79 | 0.0M |
| 2024-12-14 | 169.91 | 169.91 | 169.91 | 169.91 | 0.0M |
| 2024-12-13 | 167.43 | 167.43 | 167.43 | 167.43 | 0.0M |
| 2024-12-12 | 169.06 | 169.06 | 169.06 | 169.06 | 0.0M |
| 2024-12-11 | 165.12 | 165.12 | 165.12 | 165.12 | 0.0M |
| 2024-12-10 | 163.14 | 163.14 | 163.14 | 163.14 | 0.0M |
| 2024-12-07 | 168.05 | 168.05 | 168.05 | 168.05 | 0.0M |
| 2024-12-06 | 173.93 | 173.93 | 173.93 | 173.93 | 0.0M |
| 2024-12-05 | 172.45 | 172.45 | 172.45 | 172.45 | 0.0M |
| 2024-12-04 | 170.23 | 170.23 | 170.23 | 170.23 | 0.0M |
| 2024-12-03 | 170.65 | 170.65 | 170.65 | 170.65 | 0.0M |
| 2024-11-28 | 167.94 | 167.94 | 167.94 | 167.94 | 0.0M |
| 2024-11-27 | 166.23 | 166.23 | 166.23 | 166.23 | 0.0M |
| 2024-11-26 | 167.28 | 167.28 | 167.28 | 167.28 | 0.0M |
| 2024-11-23 | 161.64 | 161.64 | 161.64 | 161.64 | 0.0M |
| 2024-11-22 | 155.72 | 155.72 | 155.72 | 155.72 | 0.0M |
| 2024-11-21 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-11-20 | 149.46 | 149.46 | 149.46 | 149.46 | 0.0M |
| 2024-11-19 | 147.33 | 147.33 | 147.33 | 147.33 | 0.0M |
| 2024-11-16 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0M |
| 2024-11-15 | 147.98 | 147.98 | 147.98 | 147.98 | 0.0M |
| 2024-11-14 | 142.92 | 142.92 | 142.92 | 142.92 | 0.0M |
| 2024-11-13 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-11-12 | 140.32 | 140.32 | 140.32 | 140.32 | 0.0M |
| 2024-11-09 | 150.34 | 150.34 | 150.34 | 150.34 | 0.0M |
| 2024-11-08 | 152.12 | 152.12 | 152.12 | 152.12 | 0.0M |
| 2024-11-07 | 148.11 | 148.11 | 148.11 | 148.11 | 0.0M |
| 2024-11-06 | 152.68 | 152.68 | 152.68 | 152.68 | 0.0M |
| 2024-11-05 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0M |
| 2024-11-02 | 146.66 | 146.66 | 146.66 | 146.66 | 0.0M |
| 2024-11-01 | 152.07 | 152.07 | 152.07 | 152.07 | 0.0M |
| 2024-10-31 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0M |
| 2024-10-30 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0M |
| 2024-10-29 | 148.46 | 148.46 | 148.46 | 148.46 | 0.0M |
| 2024-10-26 | 148.91 | 148.91 | 148.91 | 148.91 | 0.0M |
| 2024-10-25 | 144.71 | 144.71 | 144.71 | 144.71 | 0.0M |
| 2024-10-24 | 146.97 | 146.97 | 146.97 | 146.97 | 0.0M |
| 2024-10-23 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0M |
| 2024-10-22 | 150.97 | 150.97 | 150.97 | 150.97 | 0.0M |
| 2024-10-19 | 155.55 | 155.55 | 155.55 | 155.55 | 0.0M |
| 2024-10-18 | 165.82 | 165.82 | 165.82 | 165.82 | 0.0M |
| 2024-10-17 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0M |
| 2024-10-16 | 159.69 | 159.69 | 159.69 | 159.69 | 0.0M |
| 2024-10-15 | 153.08 | 153.08 | 153.08 | 153.08 | 0.0M |
| 2024-10-12 | 159.43 | 159.43 | 159.43 | 159.43 | 0.0M |
| 2024-10-11 | 154.09 | 154.09 | 154.09 | 154.09 | 0.0M |
| 2024-10-10 | 156.93 | 156.93 | 156.93 | 156.93 | 0.0M |
| 2024-10-09 | 156.28 | 156.28 | 156.28 | 156.28 | 0.0M |
| 2024-10-08 | 155.57 | 155.57 | 155.57 | 155.57 | 0.0M |
| 2024-10-05 | 156.43 | 156.43 | 156.43 | 156.43 | 0.0M |
| 2024-10-04 | 162.78 | 162.78 | 162.78 | 162.78 | 0.0M |
| 2024-10-03 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2024-10-02 | 158.59 | 158.59 | 158.59 | 158.59 | 0.0M |
| 2024-10-01 | 154.30 | 154.30 | 154.30 | 154.30 | 0.0M |
| 2024-09-28 | 160.99 | 160.99 | 160.99 | 160.99 | 0.0M |
| 2024-09-27 | 158.67 | 158.67 | 158.67 | 158.67 | 0.0M |
| 2024-09-26 | 160.48 | 160.48 | 160.48 | 160.48 | 0.0M |
| 2024-09-25 | 162.41 | 162.41 | 162.41 | 162.41 | 0.0M |
| 2024-09-24 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0M |
| 2024-09-21 | 165.75 | 165.75 | 165.75 | 165.75 | 0.0M |
| 2024-09-20 | 171.72 | 171.72 | 171.72 | 171.72 | 0.0M |
| 2024-09-19 | 167.42 | 167.42 | 167.42 | 167.42 | 0.0M |
| 2024-09-18 | 157.54 | 157.54 | 157.54 | 157.54 | 0.0M |
| 2024-09-17 | 152.17 | 152.17 | 152.17 | 152.17 | 0.0M |
| 2024-09-14 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0M |
| 2024-09-13 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0M |
| 2024-09-12 | 139.73 | 139.73 | 139.73 | 139.73 | 0.0M |
| 2024-09-11 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-09-10 | 140.33 | 140.33 | 140.33 | 140.33 | 0.0M |
| 2024-09-07 | 148.98 | 148.98 | 148.98 | 148.98 | 0.0M |
| 2024-09-06 | 156.71 | 156.71 | 156.71 | 156.71 | 0.0M |
| 2024-09-05 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0M |
| 2024-09-04 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0M |
| 2024-08-31 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-08-30 | 153.01 | 153.01 | 153.01 | 153.01 | 0.0M |
| 2024-08-29 | 151.68 | 151.68 | 151.68 | 151.68 | 0.0M |
| 2024-08-28 | 151.83 | 151.83 | 151.83 | 151.83 | 0.0M |
| 2024-08-27 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2024-08-24 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0M |
| 2024-08-23 | 154.16 | 154.16 | 154.16 | 154.16 | 0.0M |
| 2024-08-22 | 149.67 | 149.67 | 149.67 | 149.67 | 0.0M |
| 2024-08-21 | 146.26 | 146.26 | 146.26 | 146.26 | 0.0M |
| 2024-08-20 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-08-17 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0M |
| 2024-08-16 | 143.56 | 143.56 | 143.56 | 143.56 | 0.0M |
| 2024-08-15 | 141.82 | 141.82 | 141.82 | 141.82 | 0.0M |
| 2024-08-14 | 143.87 | 143.87 | 143.87 | 143.87 | 0.0M |
| 2024-08-13 | 140.82 | 140.82 | 140.82 | 140.82 | 0.0M |
| 2024-08-10 | 144.52 | 144.52 | 144.52 | 144.52 | 0.0M |
| 2024-08-09 | 147.37 | 147.37 | 147.37 | 147.37 | 0.0M |
| 2024-08-08 | 146.36 | 146.36 | 146.36 | 146.36 | 0.0M |
| 2024-08-07 | 145.43 | 145.43 | 145.43 | 145.43 | 0.0M |
| 2024-08-06 | 145.30 | 145.30 | 145.30 | 145.30 | 0.0M |
| 2024-08-03 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0M |
| 2024-08-02 | 132.23 | 132.23 | 132.23 | 132.23 | 0.0M |
| 2024-08-01 | 136.69 | 136.69 | 136.69 | 136.69 | 0.0M |
| 2024-07-31 | 127.31 | 127.31 | 127.31 | 127.31 | 0.0M |
| 2024-07-30 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0M |
| 2024-07-27 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0M |
| 2024-07-26 | 134.17 | 134.17 | 134.17 | 134.17 | 0.0M |
| 2024-07-25 | 136.84 | 136.84 | 136.84 | 136.84 | 0.0M |
| 2024-07-24 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-07-23 | 141.38 | 141.38 | 141.38 | 141.38 | 0.0M |
| 2024-07-20 | 146.99 | 146.99 | 146.99 | 146.99 | 0.0M |
| 2024-07-19 | 151.12 | 151.12 | 151.12 | 151.12 | 0.0M |
| 2024-07-18 | 146.39 | 146.39 | 146.39 | 146.39 | 0.0M |
| 2024-07-17 | 151.53 | 151.53 | 151.53 | 151.53 | 0.0M |
| 2024-07-16 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2024-07-13 | 150.86 | 150.86 | 150.86 | 150.86 | 0.0M |
| 2024-07-12 | 152.23 | 152.23 | 152.23 | 152.23 | 0.0M |
| 2024-07-11 | 156.96 | 156.96 | 156.96 | 156.96 | 0.0M |
| 2024-07-10 | 151.09 | 151.09 | 151.09 | 151.09 | 0.0M |
| 2024-07-09 | 148.53 | 148.53 | 148.53 | 148.53 | 0.0M |
| 2024-07-06 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0M |
| 2024-07-04 | 148.83 | 148.83 | 148.83 | 148.83 | 0.0M |
| 2024-07-03 | 147.16 | 147.16 | 147.16 | 147.16 | 0.0M |
| 2024-07-02 | 145.82 | 145.82 | 145.82 | 145.82 | 0.0M |
| 2024-06-29 | 141.79 | 141.79 | 141.79 | 141.79 | 0.0M |
| 2024-06-28 | 143.06 | 143.06 | 143.06 | 143.06 | 0.0M |
| 2024-06-27 | 143.49 | 143.49 | 143.49 | 143.49 | 0.0M |
| 2024-06-26 | 146.64 | 146.64 | 146.64 | 146.64 | 0.0M |
| 2024-06-25 | 147.13 | 147.13 | 147.13 | 147.13 | 0.0M |
| 2024-06-22 | 151.79 | 151.79 | 151.79 | 151.79 | 0.0M |
| 2024-06-21 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0M |
| 2024-06-19 | 142.90 | 142.90 | 142.90 | 142.90 | 0.0M |
| 2024-06-18 | 153.84 | 153.84 | 153.84 | 153.84 | 0.0M |
| 2024-06-15 | 156.18 | 156.18 | 156.18 | 156.18 | 0.0M |
| 2024-06-14 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0M |
| 2024-06-13 | 150.66 | 150.66 | 150.66 | 150.66 | 0.0M |
| 2024-06-12 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0M |
| 2024-06-11 | 141.56 | 141.56 | 141.56 | 141.56 | 0.0M |
| 2024-06-08 | 139.61 | 139.61 | 139.61 | 139.61 | 0.0M |
| 2024-06-07 | 140.18 | 140.18 | 140.18 | 140.18 | 0.0M |
| 2024-06-06 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0M |
| 2024-06-05 | 138.18 | 138.18 | 138.18 | 138.18 | 0.0M |
| 2024-06-04 | 139.01 | 139.01 | 139.01 | 139.01 | 0.0M |
| 2024-06-01 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0M |
| 2024-05-31 | 146.61 | 146.61 | 146.61 | 146.61 | 0.0M |
| 2024-05-30 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0M |
| 2024-05-29 | 152.23 | 152.23 | 152.23 | 152.23 | 0.0M |
| 2024-05-25 | 155.86 | 155.86 | 155.86 | 155.86 | 0.0M |
| 2024-05-24 | 153.33 | 153.33 | 153.33 | 153.33 | 0.0M |
| 2024-05-23 | 150.14 | 150.14 | 150.14 | 150.14 | 0.0M |
| 2024-05-22 | 149.52 | 149.52 | 149.52 | 149.52 | 0.0M |
| 2024-05-21 | 144.54 | 144.54 | 144.54 | 144.54 | 0.0M |
| 2024-05-18 | 143.05 | 143.05 | 143.05 | 143.05 | 0.0M |
| 2024-05-17 | 147.85 | 147.85 | 147.85 | 147.85 | 0.0M |
| 2024-05-16 | 140.64 | 140.64 | 140.64 | 140.64 | 0.0M |
| 2024-05-15 | 140.18 | 140.18 | 140.18 | 140.18 | 0.0M |
| 2024-05-14 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0M |
| 2024-05-11 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-05-10 | 136.46 | 136.46 | 136.46 | 136.46 | 0.0M |
| 2024-05-09 | 133.24 | 133.24 | 133.24 | 133.24 | 0.0M |
| 2024-05-08 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0M |
| 2024-05-07 | 130.08 | 130.08 | 130.08 | 130.08 | 0.0M |
| 2024-05-04 | 135.18 | 135.18 | 135.18 | 135.18 | 0.0M |
| 2024-05-03 | 132.12 | 132.12 | 132.12 | 132.12 | 0.0M |
| 2024-05-02 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0M |
| 2024-05-01 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0M |
| 2024-04-30 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-04-27 | 140.86 | 140.86 | 140.86 | 140.86 | 0.0M |
| 2024-04-26 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0M |
| 2024-04-25 | 135.06 | 135.06 | 135.06 | 135.06 | 0.0M |
| 2024-04-24 | 135.61 | 135.61 | 135.61 | 135.61 | 0.0M |
| 2024-04-23 | 131.68 | 131.68 | 131.68 | 131.68 | 0.0M |
| 2024-04-20 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0M |
| 2024-04-19 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2024-04-18 | 134.38 | 134.38 | 134.38 | 134.38 | 0.0M |
| 2024-04-17 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0M |
| 2024-04-16 | 137.72 | 137.72 | 137.72 | 137.72 | 0.0M |
| 2024-04-13 | 142.31 | 142.31 | 142.31 | 142.31 | 0.0M |
| 2024-04-12 | 136.16 | 136.16 | 136.16 | 136.16 | 0.0M |
| 2024-04-11 | 139.94 | 139.94 | 139.94 | 139.94 | 0.0M |
| 2024-04-10 | 139.28 | 139.28 | 139.28 | 139.28 | 0.0M |
| 2024-04-09 | 140.63 | 140.63 | 140.63 | 140.63 | 0.0M |
| 2024-04-06 | 142.64 | 142.64 | 142.64 | 142.64 | 0.0M |
| 2024-04-05 | 142.49 | 142.49 | 142.49 | 142.49 | 0.0M |
| 2024-04-04 | 138.52 | 138.52 | 138.52 | 138.52 | 0.0M |
| 2024-04-03 | 142.14 | 142.14 | 142.14 | 142.14 | 0.0M |
| 2024-04-02 | 146.33 | 146.33 | 146.33 | 146.33 | 0.0M |
| 2024-03-29 | 155.44 | 155.44 | 155.44 | 155.44 | 0.0M |
| 2024-03-28 | 157.11 | 157.11 | 157.11 | 157.11 | 0.0M |
| 2024-03-27 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0M |
| 2024-03-26 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0M |
| 2024-03-23 | 155.84 | 155.84 | 155.84 | 155.84 | 0.0M |
| 2024-03-22 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-03-21 | 141.19 | 141.19 | 141.19 | 141.19 | 0.0M |
| 2024-03-20 | 141.61 | 141.61 | 141.61 | 141.61 | 0.0M |
| 2024-03-19 | 139.97 | 139.97 | 139.97 | 139.97 | 0.0M |
| 2024-03-16 | 138.91 | 138.91 | 138.91 | 138.91 | 0.0M |
| 2024-03-15 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0M |
| 2024-03-14 | 144.17 | 144.17 | 144.17 | 144.17 | 0.0M |
| 2024-03-13 | 142.23 | 142.23 | 142.23 | 142.23 | 0.0M |
| 2024-03-12 | 142.27 | 142.27 | 142.27 | 142.27 | 0.0M |
| 2024-03-09 | 141.18 | 141.18 | 141.18 | 141.18 | 0.0M |
| 2024-03-08 | 142.94 | 142.94 | 142.94 | 142.94 | 0.0M |
| 2024-03-07 | 143.64 | 143.64 | 143.64 | 143.64 | 0.0M |
| 2024-03-06 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0M |
| 2024-03-05 | 145.94 | 145.94 | 145.94 | 145.94 | 0.0M |
| 2024-03-02 | 150.42 | 150.42 | 150.42 | 150.42 | 0.0M |
| 2024-03-01 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0M |
| 2024-02-29 | 149.09 | 149.09 | 149.09 | 149.09 | 0.0M |
| 2024-02-28 | 147.29 | 147.29 | 147.29 | 147.29 | 0.0M |
| 2024-02-27 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0M |
| 2024-02-24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-02-23 | 145.91 | 145.91 | 145.91 | 145.91 | 0.0M |
| 2024-02-22 | 142.72 | 142.72 | 142.72 | 142.72 | 0.0M |
| 2024-02-21 | 141.45 | 141.45 | 141.45 | 141.45 | 0.0M |
| 2024-02-17 | 142.62 | 142.62 | 142.62 | 142.62 | 0.0M |
| 2024-02-16 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0M |
| 2024-02-15 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0M |
| 2024-02-14 | 170.52 | 170.52 | 170.52 | 170.52 | 0.0M |
| 2024-02-13 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2024-02-10 | 156.62 | 156.62 | 156.62 | 156.62 | 0.0M |
| 2024-02-09 | 150.36 | 150.36 | 150.36 | 150.36 | 0.0M |
| 2024-02-08 | 151.41 | 151.41 | 151.41 | 151.41 | 0.0M |
| 2024-02-07 | 152.82 | 152.82 | 152.82 | 152.82 | 0.0M |
| 2024-02-06 | 155.49 | 155.49 | 155.49 | 155.49 | 0.0M |
| 2024-02-03 | 160.02 | 160.02 | 160.02 | 160.02 | 0.0M |
| 2024-02-02 | 160.08 | 160.08 | 160.08 | 160.08 | 0.0M |
| 2024-02-01 | 150.21 | 150.21 | 150.21 | 150.21 | 0.0M |
| 2024-01-31 | 148.73 | 148.73 | 148.73 | 148.73 | 0.0M |
| 2024-01-30 | 149.03 | 149.03 | 149.03 | 149.03 | 0.0M |
| 2024-01-27 | 151.36 | 151.36 | 151.36 | 151.36 | 0.0M |
| 2024-01-26 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0M |
| 2024-01-25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0M |
| 2024-01-24 | 148.12 | 148.12 | 148.12 | 148.12 | 0.0M |
| 2024-01-23 | 146.01 | 146.01 | 146.01 | 146.01 | 0.0M |
| 2024-01-20 | 147.76 | 147.76 | 147.76 | 147.76 | 0.0M |
| 2024-01-19 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0M |
| 2024-01-18 | 147.76 | 147.76 | 147.76 | 147.76 | 0.0M |
| 2024-01-17 | 139.94 | 139.94 | 139.94 | 139.94 | 0.0M |
| 2024-01-13 | 143.81 | 143.81 | 143.81 | 143.81 | 0.0M |
| 2024-01-12 | 140.36 | 140.36 | 140.36 | 140.36 | 0.0M |
| 2024-01-11 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0M |
| 2024-01-10 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0M |
| 2024-01-09 | 137.05 | 137.05 | 137.05 | 137.05 | 0.0M |
| 2024-01-06 | 132.68 | 132.68 | 132.68 | 132.68 | 0.0M |
| 2024-01-05 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-01-04 | 134.23 | 134.23 | 134.23 | 134.23 | 0.0M |
| 2024-01-03 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0M |