31,050.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 21,506.00 | 21,506.00 | 21,506.00 | 21,506.00 | 0.0M |
| 2022-12-29 | 22,063.00 | 22,063.00 | 20,992.00 | 21,506.00 | 0.0M |
| 2022-12-28 | 21,463.00 | 21,592.00 | 21,420.00 | 21,420.00 | 0.0M |
| 2022-12-27 | 21,292.00 | 21,506.00 | 21,292.00 | 21,335.00 | 0.0M |
| 2022-12-26 | 21,377.00 | 21,377.00 | 20,778.00 | 21,335.00 | 0.0M |
| 2022-12-23 | 20,992.00 | 20,992.00 | 20,992.00 | 20,992.00 | 0.0M |
| 2022-12-22 | 21,420.00 | 21,420.00 | 20,992.00 | 20,992.00 | 0.0M |
| 2022-12-21 | 20,992.00 | 20,992.00 | 20,906.00 | 20,992.00 | 0.0M |
| 2022-12-20 | 21,078.00 | 21,206.00 | 20,992.00 | 21,035.00 | 0.0M |
| 2022-12-19 | 21,078.00 | 21,592.00 | 21,078.00 | 21,206.00 | 0.0M |
| 2022-12-16 | 21,420.00 | 21,592.00 | 21,035.00 | 21,035.00 | 0.0M |
| 2022-12-15 | 21,377.00 | 21,420.00 | 21,249.00 | 21,420.00 | 0.0M |
| 2022-12-14 | 20,992.00 | 21,463.00 | 20,992.00 | 21,377.00 | 0.0M |
| 2022-12-13 | 20,992.00 | 21,420.00 | 20,264.00 | 21,420.00 | 0.0M |
| 2022-12-12 | 21,420.00 | 21,463.00 | 21,163.00 | 21,163.00 | 0.0M |
| 2022-12-09 | 21,420.00 | 21,420.00 | 20,735.00 | 21,078.00 | 0.0M |
| 2022-12-08 | 20,564.00 | 21,463.00 | 20,564.00 | 20,992.00 | 0.0M |
| 2022-12-07 | 20,992.00 | 21,163.00 | 20,992.00 | 20,992.00 | 0.0M |
| 2022-12-06 | 21,420.00 | 21,420.00 | 21,078.00 | 21,078.00 | 0.0M |
| 2022-12-05 | 21,420.00 | 21,420.00 | 20,692.00 | 21,420.00 | 0.0M |
| 2022-12-02 | 21,420.00 | 21,549.00 | 20,906.00 | 21,420.00 | 0.0M |
| 2022-12-01 | 21,420.00 | 21,763.00 | 21,335.00 | 21,420.00 | 0.0M |
| 2022-11-30 | 21,120.00 | 21,420.00 | 21,120.00 | 21,335.00 | 0.0M |
| 2022-11-29 | 21,592.00 | 21,592.00 | 20,649.00 | 21,420.00 | 0.0M |
| 2022-11-28 | 20,863.00 | 21,163.00 | 20,564.00 | 21,078.00 | 0.0M |
| 2022-11-25 | 19,964.00 | 20,863.00 | 19,964.00 | 20,863.00 | 0.0M |
| 2022-11-24 | 19,964.00 | 20,992.00 | 19,535.00 | 19,921.00 | 0.0M |
| 2022-11-23 | 20,564.00 | 21,078.00 | 20,564.00 | 20,564.00 | 0.0M |
| 2022-11-22 | 22,931.00 | 22,931.00 | 21,882.00 | 21,882.00 | 0.0M |
| 2022-11-21 | 22,566.00 | 23,614.00 | 22,338.00 | 22,338.00 | 0.0M |
| 2022-11-18 | 22,429.00 | 22,429.00 | 20,970.00 | 22,247.00 | 0.0M |
| 2022-11-17 | 22,429.00 | 22,429.00 | 21,016.00 | 22,383.00 | 0.0M |
| 2022-11-16 | 21,061.00 | 21,836.00 | 20,514.00 | 21,836.00 | 0.0M |
| 2022-11-15 | 21,198.00 | 22,156.00 | 21,107.00 | 21,882.00 | 0.0M |
| 2022-11-14 | 21,107.00 | 22,566.00 | 21,107.00 | 22,520.00 | 0.0M |
| 2022-11-11 | 22,247.00 | 22,657.00 | 22,201.00 | 22,338.00 | 0.0M |
| 2022-11-10 | 22,429.00 | 22,429.00 | 21,700.00 | 22,247.00 | 0.0M |
| 2022-11-09 | 22,064.00 | 22,338.00 | 22,019.00 | 22,292.00 | 0.0M |
| 2022-11-08 | 21,882.00 | 22,338.00 | 21,882.00 | 22,019.00 | 0.0M |
| 2022-11-07 | 22,703.00 | 22,976.00 | 22,338.00 | 22,976.00 | 0.0M |
| 2022-11-04 | 22,931.00 | 22,931.00 | 22,703.00 | 22,794.00 | 0.0M |
| 2022-11-03 | 22,383.00 | 22,931.00 | 22,383.00 | 22,931.00 | 0.0M |
| 2022-11-02 | 22,703.00 | 22,794.00 | 22,611.00 | 22,794.00 | 0.0M |
| 2022-11-01 | 22,247.00 | 22,976.00 | 22,247.00 | 22,794.00 | 0.0M |
| 2022-10-31 | 22,885.00 | 22,885.00 | 22,064.00 | 22,794.00 | 0.0M |
| 2022-10-28 | 23,295.00 | 23,295.00 | 22,429.00 | 22,703.00 | 0.0M |
| 2022-10-27 | 23,022.00 | 23,022.00 | 22,794.00 | 23,022.00 | 0.0M |
| 2022-10-26 | 22,338.00 | 22,794.00 | 22,338.00 | 22,794.00 | 0.0M |
| 2022-10-25 | 22,156.00 | 22,338.00 | 22,064.00 | 22,338.00 | 0.0M |
| 2022-10-24 | 22,794.00 | 22,794.00 | 21,928.00 | 22,156.00 | 0.0M |
| 2022-10-21 | 23,158.00 | 23,158.00 | 22,338.00 | 22,794.00 | 0.0M |
| 2022-10-20 | 23,067.00 | 23,204.00 | 22,703.00 | 23,204.00 | 0.0M |
| 2022-10-19 | 22,794.00 | 23,295.00 | 22,794.00 | 23,067.00 | 0.0M |
| 2022-10-18 | 23,250.00 | 23,250.00 | 22,703.00 | 22,794.00 | 0.0M |
| 2022-10-17 | 22,885.00 | 23,250.00 | 22,794.00 | 22,885.00 | 0.0M |
| 2022-10-14 | 22,976.00 | 23,250.00 | 22,839.00 | 22,931.00 | 0.0M |
| 2022-10-13 | 22,931.00 | 23,660.00 | 22,931.00 | 22,976.00 | 0.0M |
| 2022-10-12 | 23,158.00 | 23,478.00 | 22,976.00 | 23,478.00 | 0.0M |
| 2022-10-11 | 23,250.00 | 24,070.00 | 22,839.00 | 23,158.00 | 0.0M |
| 2022-10-10 | 23,022.00 | 23,022.00 | 21,973.00 | 22,794.00 | 0.0M |
| 2022-10-07 | 24,025.00 | 24,572.00 | 22,839.00 | 23,022.00 | 0.0M |
| 2022-10-06 | 23,250.00 | 24,754.00 | 23,250.00 | 24,025.00 | 0.0M |
| 2022-10-05 | 24,807.00 | 24,891.00 | 24,472.00 | 24,891.00 | 0.1M |
| 2022-10-04 | 25,058.00 | 25,142.00 | 24,137.00 | 24,472.00 | 0.0M |
| 2022-10-03 | 25,813.00 | 25,938.00 | 24,472.00 | 24,472.00 | 0.1M |
| 2022-09-30 | 25,310.00 | 25,310.00 | 23,885.00 | 24,807.00 | 0.0M |
| 2022-09-29 | 26,064.00 | 26,064.00 | 24,304.00 | 25,603.00 | 0.0M |
| 2022-09-28 | 26,064.00 | 26,399.00 | 25,394.00 | 25,813.00 | 0.0M |
| 2022-09-27 | 25,142.00 | 26,399.00 | 25,142.00 | 26,316.00 | 0.1M |
| 2022-09-26 | 24,807.00 | 25,394.00 | 24,807.00 | 25,100.00 | 0.0M |
| 2022-09-23 | 24,849.00 | 25,268.00 | 23,801.00 | 25,017.00 | 0.0M |
| 2022-09-22 | 24,639.00 | 24,891.00 | 24,639.00 | 24,891.00 | 0.0M |
| 2022-09-21 | 24,346.00 | 24,639.00 | 24,304.00 | 24,639.00 | 0.0M |
| 2022-09-20 | 24,681.00 | 24,723.00 | 24,681.00 | 24,723.00 | 0.0M |
| 2022-09-19 | 24,556.00 | 24,765.00 | 24,556.00 | 24,681.00 | 0.0M |
| 2022-09-16 | 24,807.00 | 25,100.00 | 24,556.00 | 24,556.00 | 0.0M |
| 2022-09-15 | 24,849.00 | 24,849.00 | 24,807.00 | 24,807.00 | 0.0M |
| 2022-09-14 | 24,388.00 | 24,849.00 | 24,388.00 | 24,849.00 | 0.0M |
| 2022-09-13 | 24,975.00 | 24,975.00 | 24,639.00 | 24,891.00 | 0.0M |
| 2022-09-12 | 25,017.00 | 25,058.00 | 25,017.00 | 25,017.00 | 0.0M |
| 2022-09-09 | 25,058.00 | 25,058.00 | 24,556.00 | 25,017.00 | 0.0M |
| 2022-09-08 | 25,142.00 | 25,142.00 | 24,388.00 | 25,100.00 | 0.0M |
| 2022-09-07 | 24,556.00 | 25,184.00 | 24,430.00 | 25,184.00 | 0.0M |
| 2022-09-06 | 24,723.00 | 24,975.00 | 24,723.00 | 24,975.00 | 0.0M |
| 2022-09-05 | 25,226.00 | 25,226.00 | 24,681.00 | 24,891.00 | 0.0M |
| 2022-08-31 | 24,975.00 | 25,226.00 | 24,556.00 | 25,226.00 | 0.0M |
| 2022-08-30 | 25,310.00 | 25,310.00 | 24,304.00 | 25,142.00 | 0.0M |
| 2022-08-29 | 24,975.00 | 25,184.00 | 24,975.00 | 25,142.00 | 0.0M |
| 2022-08-26 | 25,268.00 | 25,352.00 | 25,226.00 | 25,352.00 | 0.0M |
| 2022-08-25 | 25,519.00 | 25,519.00 | 25,226.00 | 25,226.00 | 0.0M |
| 2022-08-24 | 25,142.00 | 25,394.00 | 25,142.00 | 25,310.00 | 0.0M |
| 2022-08-23 | 25,100.00 | 25,268.00 | 25,058.00 | 25,142.00 | 0.0M |
| 2022-08-22 | 25,226.00 | 25,268.00 | 25,142.00 | 25,142.00 | 0.0M |
| 2022-08-19 | 25,771.00 | 25,771.00 | 25,142.00 | 25,310.00 | 0.0M |
| 2022-08-18 | 25,603.00 | 25,938.00 | 25,142.00 | 25,394.00 | 0.0M |
| 2022-08-17 | 25,477.00 | 25,855.00 | 25,352.00 | 25,603.00 | 0.0M |
| 2022-08-16 | 25,352.00 | 25,519.00 | 25,142.00 | 25,477.00 | 0.0M |
| 2022-08-15 | 25,310.00 | 25,519.00 | 25,184.00 | 25,352.00 | 0.0M |
| 2022-08-12 | 25,477.00 | 25,477.00 | 24,807.00 | 25,394.00 | 0.0M |
| 2022-08-11 | 24,891.00 | 25,729.00 | 24,849.00 | 25,058.00 | 0.0M |
| 2022-08-10 | 24,891.00 | 25,058.00 | 24,723.00 | 25,058.00 | 0.0M |
| 2022-08-09 | 24,639.00 | 24,765.00 | 24,639.00 | 24,765.00 | 0.0M |
| 2022-08-08 | 24,723.00 | 24,723.00 | 24,346.00 | 24,639.00 | 0.0M |
| 2022-08-05 | 23,885.00 | 24,597.00 | 23,550.00 | 24,514.00 | 0.0M |
| 2022-08-04 | 24,388.00 | 24,639.00 | 24,304.00 | 24,556.00 | 0.0M |
| 2022-08-03 | 24,639.00 | 24,639.00 | 24,220.00 | 24,346.00 | 0.0M |
| 2022-08-02 | 24,472.00 | 24,514.00 | 23,969.00 | 24,304.00 | 0.0M |
| 2022-08-01 | 24,304.00 | 24,807.00 | 24,304.00 | 24,472.00 | 0.0M |
| 2022-07-29 | 23,676.00 | 24,639.00 | 23,676.00 | 24,304.00 | 0.0M |
| 2022-07-28 | 23,550.00 | 23,843.00 | 23,466.00 | 23,843.00 | 0.0M |
| 2022-07-27 | 23,634.00 | 23,634.00 | 23,298.00 | 23,634.00 | 0.0M |
| 2022-07-26 | 23,718.00 | 23,718.00 | 23,634.00 | 23,634.00 | 0.0M |
| 2022-07-25 | 22,712.00 | 23,759.00 | 22,712.00 | 23,089.00 | 0.1M |
| 2022-07-22 | 23,550.00 | 23,801.00 | 23,466.00 | 23,466.00 | 0.0M |
| 2022-07-21 | 23,508.00 | 23,508.00 | 23,466.00 | 23,466.00 | 0.0M |
| 2022-07-20 | 23,508.00 | 23,843.00 | 23,466.00 | 23,508.00 | 0.0M |
| 2022-07-19 | 23,466.00 | 23,885.00 | 23,466.00 | 23,801.00 | 0.0M |
| 2022-07-18 | 23,466.00 | 24,095.00 | 23,466.00 | 23,550.00 | 0.0M |
| 2022-07-15 | 23,215.00 | 23,550.00 | 23,215.00 | 23,466.00 | 0.0M |
| 2022-07-14 | 23,047.00 | 23,215.00 | 22,879.00 | 23,215.00 | 0.0M |
| 2022-07-13 | 23,047.00 | 23,215.00 | 23,047.00 | 23,215.00 | 0.0M |
| 2022-07-12 | 22,670.00 | 23,215.00 | 22,670.00 | 23,215.00 | 0.0M |
| 2022-07-11 | 23,047.00 | 23,382.00 | 22,628.00 | 22,670.00 | 0.0M |
| 2022-07-08 | 23,047.00 | 23,215.00 | 22,879.00 | 23,047.00 | 0.0M |
| 2022-07-07 | 23,466.00 | 23,466.00 | 23,047.00 | 23,047.00 | 0.0M |
| 2022-07-06 | 23,718.00 | 23,718.00 | 22,963.00 | 23,466.00 | 0.0M |
| 2022-07-05 | 23,801.00 | 23,801.00 | 22,963.00 | 23,718.00 | 0.0M |
| 2022-07-04 | 22,921.00 | 23,843.00 | 22,921.00 | 23,718.00 | 0.0M |
| 2022-07-01 | 22,879.00 | 23,843.00 | 22,879.00 | 23,843.00 | 0.0M |
| 2022-06-30 | 23,634.00 | 24,011.00 | 23,047.00 | 24,011.00 | 0.0M |
| 2022-06-29 | 23,634.00 | 23,927.00 | 23,592.00 | 23,927.00 | 0.0M |
| 2022-06-28 | 23,634.00 | 23,634.00 | 23,047.00 | 23,634.00 | 0.0M |
| 2022-06-27 | 23,382.00 | 23,718.00 | 23,340.00 | 23,634.00 | 0.0M |
| 2022-06-24 | 23,298.00 | 23,550.00 | 23,298.00 | 23,382.00 | 0.0M |
| 2022-06-23 | 22,628.00 | 22,628.00 | 22,628.00 | 22,628.00 | 0.0M |
| 2022-06-22 | 22,670.00 | 22,670.00 | 22,628.00 | 22,628.00 | 0.0M |
| 2022-06-21 | 22,796.00 | 22,796.00 | 22,628.00 | 22,628.00 | 0.0M |
| 2022-06-20 | 23,466.00 | 23,466.00 | 22,796.00 | 22,796.00 | 0.0M |
| 2022-06-17 | 23,885.00 | 24,095.00 | 22,963.00 | 23,382.00 | 0.0M |
| 2022-06-16 | 23,969.00 | 23,969.00 | 23,298.00 | 23,885.00 | 0.0M |
| 2022-06-15 | 24,304.00 | 24,304.00 | 23,298.00 | 23,298.00 | 0.0M |
| 2022-06-14 | 24,472.00 | 24,472.00 | 23,466.00 | 24,137.00 | 0.0M |
| 2022-06-13 | 24,639.00 | 24,723.00 | 23,885.00 | 24,597.00 | 0.0M |
| 2022-06-10 | 24,765.00 | 25,142.00 | 24,723.00 | 24,723.00 | 0.0M |
| 2022-06-09 | 25,477.00 | 25,477.00 | 25,058.00 | 25,142.00 | 0.0M |
| 2022-06-08 | 25,058.00 | 25,142.00 | 24,765.00 | 25,142.00 | 0.0M |
| 2022-06-07 | 25,142.00 | 25,142.00 | 24,723.00 | 25,058.00 | 0.0M |
| 2022-06-06 | 24,723.00 | 25,226.00 | 24,723.00 | 25,058.00 | 0.1M |
| 2022-06-03 | 24,304.00 | 25,394.00 | 23,927.00 | 24,723.00 | 0.0M |
| 2022-06-02 | 24,639.00 | 25,100.00 | 24,597.00 | 24,681.00 | 0.0M |
| 2022-06-01 | 24,388.00 | 24,639.00 | 24,388.00 | 24,597.00 | 0.1M |
| 2022-05-31 | 24,933.00 | 24,975.00 | 24,639.00 | 24,639.00 | 0.0M |
| 2022-05-30 | 25,058.00 | 25,058.00 | 24,807.00 | 24,975.00 | 0.0M |
| 2022-05-27 | 25,687.00 | 25,687.00 | 24,723.00 | 25,017.00 | 0.0M |
| 2022-05-26 | 25,896.00 | 25,896.00 | 24,975.00 | 25,058.00 | 0.0M |
| 2022-05-25 | 25,142.00 | 25,142.00 | 24,807.00 | 25,058.00 | 0.0M |
| 2022-05-24 | 25,142.00 | 25,142.00 | 24,723.00 | 25,058.00 | 0.0M |
| 2022-05-23 | 25,142.00 | 25,310.00 | 24,807.00 | 25,142.00 | 0.0M |
| 2022-05-20 | 25,896.00 | 25,896.00 | 25,142.00 | 25,142.00 | 0.1M |
| 2022-05-19 | 24,891.00 | 25,310.00 | 24,891.00 | 25,310.00 | 0.0M |
| 2022-05-18 | 25,394.00 | 25,394.00 | 24,807.00 | 25,142.00 | 0.0M |
| 2022-05-17 | 25,352.00 | 25,352.00 | 23,969.00 | 25,100.00 | 0.0M |
| 2022-05-16 | 24,388.00 | 25,645.00 | 24,304.00 | 24,472.00 | 0.0M |
| 2022-05-13 | 24,933.00 | 24,933.00 | 24,220.00 | 24,304.00 | 0.0M |
| 2022-05-12 | 25,561.00 | 25,561.00 | 24,304.00 | 24,556.00 | 0.0M |
| 2022-05-11 | 25,226.00 | 25,938.00 | 25,226.00 | 25,477.00 | 0.0M |
| 2022-05-10 | 25,142.00 | 26,316.00 | 24,975.00 | 26,316.00 | 0.0M |
| 2022-05-09 | 25,687.00 | 26,064.00 | 25,017.00 | 25,142.00 | 0.1M |
| 2022-05-06 | 25,980.00 | 26,986.00 | 25,980.00 | 26,064.00 | 0.1M |
| 2022-05-05 | 26,818.00 | 26,818.00 | 26,399.00 | 26,735.00 | 0.0M |
| 2022-05-04 | 26,232.00 | 27,154.00 | 26,232.00 | 26,399.00 | 0.0M |
| 2022-04-29 | 26,651.00 | 26,651.00 | 25,855.00 | 26,651.00 | 0.0M |
| 2022-04-28 | 25,394.00 | 26,651.00 | 25,394.00 | 26,316.00 | 0.0M |
| 2022-04-27 | 26,609.00 | 26,693.00 | 26,316.00 | 26,316.00 | 0.0M |
| 2022-04-26 | 25,142.00 | 26,232.00 | 25,058.00 | 25,603.00 | 0.0M |
| 2022-04-25 | 26,693.00 | 26,693.00 | 25,394.00 | 25,813.00 | 0.0M |
| 2022-04-22 | 26,399.00 | 27,154.00 | 25,645.00 | 25,771.00 | 0.0M |
| 2022-04-21 | 26,735.00 | 26,735.00 | 25,645.00 | 26,190.00 | 0.1M |
| 2022-04-20 | 26,818.00 | 27,656.00 | 26,818.00 | 26,818.00 | 0.0M |
| 2022-04-19 | 27,154.00 | 27,447.00 | 26,986.00 | 27,237.00 | 0.0M |
| 2022-04-18 | 27,824.00 | 27,824.00 | 26,818.00 | 27,154.00 | 0.0M |
| 2022-04-15 | 27,489.00 | 27,950.00 | 27,489.00 | 27,824.00 | 0.0M |
| 2022-04-14 | 27,656.00 | 28,075.00 | 27,489.00 | 27,489.00 | 0.0M |
| 2022-04-13 | 27,028.00 | 27,740.00 | 27,028.00 | 27,740.00 | 0.0M |
| 2022-04-12 | 27,992.00 | 28,075.00 | 27,237.00 | 27,321.00 | 0.1M |
| 2022-04-08 | 29,249.00 | 29,249.00 | 27,992.00 | 27,992.00 | 0.1M |
| 2022-04-07 | 28,830.00 | 29,165.00 | 28,578.00 | 28,830.00 | 0.1M |
| 2022-04-06 | 31,298.00 | 32,356.00 | 31,298.00 | 31,620.00 | 0.2M |
| 2022-04-05 | 33,091.00 | 33,091.00 | 32,172.00 | 32,356.00 | 0.1M |
| 2022-04-04 | 33,551.00 | 33,551.00 | 32,677.00 | 33,091.00 | 0.1M |
| 2022-04-01 | 30,287.00 | 32,356.00 | 30,287.00 | 32,356.00 | 0.6M |
| 2022-03-31 | 30,241.00 | 30,333.00 | 30,149.00 | 30,241.00 | 0.2M |
| 2022-03-30 | 30,058.00 | 30,333.00 | 29,966.00 | 30,195.00 | 0.0M |
| 2022-03-29 | 30,333.00 | 30,517.00 | 30,195.00 | 30,333.00 | 0.1M |
| 2022-03-28 | 30,425.00 | 30,425.00 | 30,241.00 | 30,333.00 | 0.1M |
| 2022-03-25 | 30,333.00 | 30,747.00 | 30,241.00 | 30,425.00 | 0.0M |
| 2022-03-24 | 30,195.00 | 30,517.00 | 30,195.00 | 30,333.00 | 0.0M |
| 2022-03-23 | 30,471.00 | 30,471.00 | 30,241.00 | 30,287.00 | 0.0M |
| 2022-03-22 | 30,471.00 | 30,609.00 | 30,333.00 | 30,425.00 | 0.0M |
| 2022-03-21 | 30,287.00 | 30,287.00 | 30,104.00 | 30,241.00 | 0.0M |
| 2022-03-18 | 30,517.00 | 30,517.00 | 29,690.00 | 30,287.00 | 0.1M |
| 2022-03-17 | 30,149.00 | 30,517.00 | 29,874.00 | 30,517.00 | 0.0M |
| 2022-03-16 | 30,701.00 | 30,701.00 | 30,241.00 | 30,241.00 | 0.0M |
| 2022-03-15 | 29,966.00 | 30,517.00 | 29,414.00 | 30,471.00 | 0.1M |
| 2022-03-14 | 31,069.00 | 31,069.00 | 30,333.00 | 30,517.00 | 0.0M |
| 2022-03-11 | 31,804.00 | 31,896.00 | 31,161.00 | 31,436.00 | 0.0M |
| 2022-03-10 | 30,885.00 | 32,172.00 | 30,885.00 | 31,804.00 | 0.2M |
| 2022-03-09 | 30,104.00 | 31,712.00 | 30,058.00 | 30,885.00 | 0.1M |
| 2022-03-08 | 31,436.00 | 31,436.00 | 30,149.00 | 30,655.00 | 0.1M |
| 2022-03-07 | 31,666.00 | 32,218.00 | 31,069.00 | 32,172.00 | 0.1M |
| 2022-03-04 | 32,539.00 | 32,631.00 | 30,977.00 | 31,574.00 | 0.1M |
| 2022-03-03 | 29,736.00 | 31,804.00 | 29,414.00 | 30,977.00 | 0.1M |
| 2022-03-02 | 29,874.00 | 29,966.00 | 29,414.00 | 29,736.00 | 0.0M |
| 2022-03-01 | 29,690.00 | 29,874.00 | 29,690.00 | 29,782.00 | 0.0M |
| 2022-02-28 | 29,690.00 | 29,966.00 | 29,322.00 | 29,782.00 | 0.0M |
| 2022-02-25 | 29,414.00 | 30,149.00 | 29,414.00 | 29,598.00 | 0.0M |
| 2022-02-24 | 29,414.00 | 29,736.00 | 29,230.00 | 29,414.00 | 0.0M |
| 2022-02-23 | 30,149.00 | 30,149.00 | 29,046.00 | 29,736.00 | 0.0M |
| 2022-02-22 | 29,598.00 | 30,012.00 | 29,598.00 | 29,644.00 | 0.0M |
| 2022-02-21 | 29,322.00 | 29,782.00 | 29,322.00 | 29,736.00 | 0.0M |
| 2022-02-18 | 30,012.00 | 30,012.00 | 29,414.00 | 29,644.00 | 0.0M |
| 2022-02-17 | 29,874.00 | 29,874.00 | 29,598.00 | 29,598.00 | 0.0M |
| 2022-02-16 | 29,092.00 | 29,782.00 | 29,092.00 | 29,414.00 | 0.0M |
| 2022-02-15 | 29,046.00 | 29,046.00 | 29,046.00 | 29,046.00 | 0.0M |
| 2022-02-14 | 29,322.00 | 29,414.00 | 28,955.00 | 29,046.00 | 0.0M |
| 2022-02-11 | 29,414.00 | 29,414.00 | 29,230.00 | 29,322.00 | 0.0M |
| 2022-02-10 | 30,241.00 | 30,241.00 | 29,368.00 | 29,414.00 | 0.0M |
| 2022-02-09 | 29,230.00 | 29,874.00 | 29,138.00 | 29,414.00 | 0.0M |
| 2022-02-08 | 30,287.00 | 30,287.00 | 29,230.00 | 29,414.00 | 0.0M |
| 2022-02-07 | 29,414.00 | 30,517.00 | 29,414.00 | 29,782.00 | 0.0M |
| 2022-01-28 | 29,414.00 | 29,414.00 | 28,955.00 | 29,414.00 | 0.0M |
| 2022-01-27 | 29,414.00 | 29,414.00 | 28,495.00 | 29,414.00 | 0.0M |
| 2022-01-26 | 27,622.00 | 29,782.00 | 27,622.00 | 29,414.00 | 0.0M |
| 2022-01-25 | 29,230.00 | 29,322.00 | 28,035.00 | 28,035.00 | 0.0M |
| 2022-01-24 | 30,241.00 | 30,241.00 | 29,414.00 | 29,414.00 | 0.0M |
| 2022-01-21 | 30,333.00 | 30,333.00 | 30,149.00 | 30,241.00 | 0.0M |
| 2022-01-20 | 29,874.00 | 29,874.00 | 29,414.00 | 29,690.00 | 0.0M |
| 2022-01-19 | 28,587.00 | 29,414.00 | 28,587.00 | 29,368.00 | 0.0M |
| 2022-01-18 | 30,839.00 | 30,839.00 | 29,414.00 | 29,414.00 | 0.0M |
| 2022-01-17 | 30,241.00 | 30,241.00 | 29,414.00 | 29,414.00 | 0.0M |
| 2022-01-14 | 29,644.00 | 30,241.00 | 29,644.00 | 30,241.00 | 0.0M |
| 2022-01-13 | 29,966.00 | 30,149.00 | 29,874.00 | 29,874.00 | 0.0M |
| 2022-01-12 | 30,425.00 | 30,425.00 | 30,058.00 | 30,149.00 | 0.0M |
| 2022-01-11 | 30,701.00 | 30,701.00 | 30,241.00 | 30,425.00 | 0.0M |
| 2022-01-10 | 30,379.00 | 30,977.00 | 30,379.00 | 30,701.00 | 0.0M |
| 2022-01-07 | 30,655.00 | 30,655.00 | 30,333.00 | 30,379.00 | 0.0M |
| 2022-01-06 | 30,655.00 | 30,655.00 | 30,241.00 | 30,655.00 | 0.0M |
| 2022-01-05 | 30,655.00 | 30,793.00 | 30,333.00 | 30,701.00 | 0.0M |
| 2022-01-04 | 30,793.00 | 30,793.00 | 30,425.00 | 30,563.00 | 0.0M |