31,050.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 30,793.00 | 31,161.00 | 30,333.00 | 30,793.00 | 0.0M |
| 2021-12-30 | 30,793.00 | 31,253.00 | 30,517.00 | 30,839.00 | 0.0M |
| 2021-12-29 | 30,701.00 | 30,977.00 | 30,425.00 | 30,885.00 | 0.0M |
| 2021-12-28 | 30,333.00 | 31,023.00 | 30,333.00 | 30,701.00 | 0.0M |
| 2021-12-27 | 30,839.00 | 31,298.00 | 30,839.00 | 30,885.00 | 0.0M |
| 2021-12-24 | 30,885.00 | 31,712.00 | 30,333.00 | 30,793.00 | 0.0M |
| 2021-12-23 | 30,793.00 | 30,793.00 | 30,609.00 | 30,655.00 | 0.0M |
| 2021-12-22 | 30,839.00 | 31,069.00 | 30,793.00 | 30,793.00 | 0.0M |
| 2021-12-21 | 30,793.00 | 31,253.00 | 30,793.00 | 31,207.00 | 0.0M |
| 2021-12-20 | 31,344.00 | 31,712.00 | 30,931.00 | 31,253.00 | 0.0M |
| 2021-12-17 | 31,253.00 | 32,172.00 | 30,977.00 | 31,253.00 | 0.0M |
| 2021-12-16 | 31,069.00 | 31,712.00 | 30,885.00 | 31,253.00 | 0.1M |
| 2021-12-15 | 31,574.00 | 31,850.00 | 31,253.00 | 31,253.00 | 0.0M |
| 2021-12-14 | 31,988.00 | 31,988.00 | 30,885.00 | 31,253.00 | 0.0M |
| 2021-12-13 | 30,931.00 | 31,528.00 | 30,931.00 | 31,436.00 | 0.0M |
| 2021-12-10 | 31,253.00 | 31,253.00 | 30,793.00 | 30,931.00 | 0.0M |
| 2021-12-09 | 30,701.00 | 31,253.00 | 30,517.00 | 31,253.00 | 0.0M |
| 2021-12-08 | 30,793.00 | 31,069.00 | 30,563.00 | 30,563.00 | 0.0M |
| 2021-12-07 | 30,747.00 | 31,253.00 | 30,747.00 | 30,793.00 | 0.0M |
| 2021-12-06 | 30,655.00 | 31,436.00 | 30,655.00 | 30,747.00 | 0.0M |
| 2021-12-03 | 32,080.00 | 32,080.00 | 31,344.00 | 31,344.00 | 0.0M |
| 2021-12-02 | 31,528.00 | 31,574.00 | 31,298.00 | 31,528.00 | 0.0M |
| 2021-12-01 | 31,620.00 | 31,620.00 | 31,436.00 | 31,528.00 | 0.0M |
| 2021-11-30 | 31,712.00 | 32,080.00 | 31,620.00 | 31,620.00 | 0.0M |
| 2021-11-29 | 31,850.00 | 31,850.00 | 30,885.00 | 31,712.00 | 0.0M |
| 2021-11-26 | 32,172.00 | 32,172.00 | 31,620.00 | 31,850.00 | 0.0M |
| 2021-11-25 | 31,528.00 | 32,080.00 | 31,528.00 | 31,804.00 | 0.0M |
| 2021-11-24 | 31,482.00 | 31,712.00 | 31,253.00 | 31,528.00 | 0.0M |
| 2021-11-23 | 31,253.00 | 31,482.00 | 31,069.00 | 31,390.00 | 0.0M |
| 2021-11-22 | 32,080.00 | 32,080.00 | 31,298.00 | 31,390.00 | 0.0M |
| 2021-11-19 | 32,631.00 | 32,631.00 | 31,988.00 | 32,080.00 | 0.1M |
| 2021-11-18 | 32,999.00 | 32,999.00 | 32,631.00 | 32,723.00 | 0.0M |
| 2021-11-17 | 33,275.00 | 33,275.00 | 32,723.00 | 32,999.00 | 0.0M |
| 2021-11-16 | 33,091.00 | 33,505.00 | 32,310.00 | 33,275.00 | 0.1M |
| 2021-11-15 | 32,447.00 | 32,953.00 | 32,356.00 | 32,815.00 | 0.1M |
| 2021-11-12 | 33,091.00 | 33,091.00 | 32,356.00 | 32,815.00 | 0.0M |
| 2021-11-11 | 33,413.00 | 33,642.00 | 33,091.00 | 33,091.00 | 0.0M |
| 2021-11-10 | 32,999.00 | 33,459.00 | 32,907.00 | 33,413.00 | 0.1M |
| 2021-11-09 | 32,218.00 | 33,551.00 | 32,218.00 | 32,999.00 | 0.1M |
| 2021-11-08 | 31,804.00 | 32,264.00 | 31,804.00 | 32,172.00 | 0.0M |
| 2021-11-05 | 31,850.00 | 31,896.00 | 31,804.00 | 31,804.00 | 0.0M |
| 2021-11-04 | 31,804.00 | 32,034.00 | 31,620.00 | 31,850.00 | 0.0M |
| 2021-11-03 | 32,172.00 | 32,172.00 | 31,804.00 | 31,942.00 | 0.0M |
| 2021-11-02 | 32,172.00 | 32,172.00 | 31,896.00 | 31,942.00 | 0.0M |
| 2021-11-01 | 32,402.00 | 32,402.00 | 31,804.00 | 32,218.00 | 0.0M |
| 2021-10-29 | 32,539.00 | 32,539.00 | 31,804.00 | 32,402.00 | 0.0M |
| 2021-10-28 | 32,493.00 | 32,539.00 | 32,172.00 | 32,539.00 | 0.1M |
| 2021-10-27 | 32,218.00 | 32,723.00 | 32,172.00 | 32,493.00 | 0.0M |
| 2021-10-26 | 31,528.00 | 31,942.00 | 31,528.00 | 31,804.00 | 0.0M |
| 2021-10-25 | 31,436.00 | 31,804.00 | 31,436.00 | 31,528.00 | 0.0M |
| 2021-10-22 | 30,885.00 | 31,804.00 | 30,885.00 | 31,344.00 | 0.0M |
| 2021-10-21 | 31,712.00 | 31,804.00 | 31,253.00 | 31,436.00 | 0.0M |
| 2021-10-20 | 31,482.00 | 31,988.00 | 30,977.00 | 31,436.00 | 0.0M |
| 2021-10-19 | 31,712.00 | 31,712.00 | 30,333.00 | 31,436.00 | 0.0M |
| 2021-10-18 | 31,436.00 | 31,942.00 | 31,253.00 | 31,712.00 | 0.0M |
| 2021-10-15 | 32,402.00 | 32,402.00 | 31,896.00 | 31,896.00 | 0.0M |
| 2021-10-14 | 32,953.00 | 32,953.00 | 31,253.00 | 31,896.00 | 0.0M |
| 2021-10-13 | 32,080.00 | 32,172.00 | 31,804.00 | 32,172.00 | 0.0M |
| 2021-10-12 | 32,631.00 | 32,631.00 | 32,034.00 | 32,126.00 | 0.0M |
| 2021-10-11 | 33,551.00 | 33,551.00 | 32,631.00 | 32,631.00 | 0.0M |
| 2021-10-08 | 33,091.00 | 33,505.00 | 33,091.00 | 33,091.00 | 0.0M |
| 2021-10-07 | 31,988.00 | 33,918.00 | 31,666.00 | 33,091.00 | 0.1M |
| 2021-10-06 | 30,701.00 | 31,712.00 | 30,609.00 | 31,712.00 | 0.0M |
| 2021-10-05 | 31,758.00 | 31,758.00 | 31,253.00 | 31,253.00 | 0.0M |
| 2021-10-04 | 32,356.00 | 32,769.00 | 31,298.00 | 31,758.00 | 0.0M |
| 2021-10-01 | 33,826.00 | 33,826.00 | 32,264.00 | 32,769.00 | 0.0M |
| 2021-09-30 | 33,780.00 | 34,470.00 | 33,734.00 | 33,872.00 | 0.0M |
| 2021-09-29 | 35,573.00 | 35,848.00 | 35,389.00 | 35,711.00 | 0.0M |
| 2021-09-28 | 34,837.00 | 35,803.00 | 34,745.00 | 35,389.00 | 0.0M |
| 2021-09-27 | 36,676.00 | 36,676.00 | 35,113.00 | 35,389.00 | 0.1M |
| 2021-09-24 | 35,205.00 | 36,124.00 | 35,205.00 | 35,848.00 | 0.0M |
| 2021-09-23 | 36,676.00 | 37,227.00 | 35,848.00 | 35,940.00 | 0.1M |
| 2021-09-22 | 35,297.00 | 35,665.00 | 34,929.00 | 35,435.00 | 0.0M |
| 2021-09-21 | 34,654.00 | 35,343.00 | 34,010.00 | 35,251.00 | 0.1M |
| 2021-09-20 | 35,297.00 | 35,848.00 | 35,205.00 | 35,343.00 | 0.1M |
| 2021-09-17 | 34,562.00 | 35,389.00 | 34,562.00 | 35,159.00 | 0.1M |
| 2021-09-16 | 34,470.00 | 35,665.00 | 34,470.00 | 34,745.00 | 0.1M |
| 2021-09-15 | 37,687.00 | 37,687.00 | 35,389.00 | 35,435.00 | 0.1M |
| 2021-09-14 | 34,654.00 | 36,078.00 | 34,010.00 | 36,078.00 | 0.1M |
| 2021-09-13 | 33,551.00 | 33,734.00 | 32,861.00 | 33,734.00 | 0.1M |
| 2021-09-10 | 32,172.00 | 32,447.00 | 31,620.00 | 31,804.00 | 0.0M |
| 2021-09-09 | 31,436.00 | 31,988.00 | 31,253.00 | 31,942.00 | 0.0M |
| 2021-09-08 | 32,126.00 | 32,126.00 | 31,253.00 | 31,436.00 | 0.0M |
| 2021-09-07 | 34,010.00 | 34,010.00 | 31,804.00 | 32,172.00 | 0.0M |
| 2021-09-06 | 31,161.00 | 33,137.00 | 31,161.00 | 33,137.00 | 0.1M |
| 2021-09-01 | 30,609.00 | 31,436.00 | 30,058.00 | 30,977.00 | 0.1M |
| 2021-08-31 | 30,609.00 | 30,839.00 | 30,333.00 | 30,655.00 | 0.0M |
| 2021-08-30 | 32,172.00 | 32,172.00 | 30,379.00 | 30,747.00 | 0.0M |
| 2021-08-27 | 31,436.00 | 31,436.00 | 29,690.00 | 30,379.00 | 0.0M |
| 2021-08-26 | 29,414.00 | 31,069.00 | 29,414.00 | 30,241.00 | 0.0M |
| 2021-08-25 | 28,633.00 | 29,874.00 | 28,633.00 | 29,138.00 | 0.0M |
| 2021-08-24 | 30,333.00 | 30,333.00 | 29,138.00 | 29,138.00 | 0.0M |
| 2021-08-23 | 30,885.00 | 31,161.00 | 30,333.00 | 30,333.00 | 0.1M |
| 2021-08-20 | 30,333.00 | 31,253.00 | 29,874.00 | 30,793.00 | 0.1M |
| 2021-08-19 | 28,863.00 | 30,333.00 | 28,863.00 | 29,874.00 | 0.0M |
| 2021-08-18 | 29,644.00 | 29,736.00 | 28,679.00 | 29,414.00 | 0.0M |
| 2021-08-17 | 30,333.00 | 30,333.00 | 29,598.00 | 29,690.00 | 0.1M |
| 2021-08-16 | 31,436.00 | 31,620.00 | 30,241.00 | 30,241.00 | 0.1M |
| 2021-08-13 | 30,149.00 | 31,436.00 | 30,149.00 | 31,436.00 | 0.1M |
| 2021-08-12 | 34,010.00 | 34,010.00 | 31,758.00 | 32,172.00 | 0.1M |
| 2021-08-11 | 31,804.00 | 31,804.00 | 31,666.00 | 31,804.00 | 0.2M |
| 2021-08-10 | 28,955.00 | 29,736.00 | 28,955.00 | 29,736.00 | 0.1M |
| 2021-08-09 | 28,955.00 | 28,955.00 | 28,357.00 | 28,955.00 | 0.1M |
| 2021-08-06 | 28,219.00 | 29,184.00 | 28,035.00 | 28,403.00 | 0.0M |
| 2021-08-05 | 28,357.00 | 28,357.00 | 27,760.00 | 28,219.00 | 0.0M |
| 2021-08-04 | 28,173.00 | 28,403.00 | 28,173.00 | 28,357.00 | 0.0M |
| 2021-08-03 | 27,484.00 | 28,357.00 | 27,484.00 | 28,357.00 | 0.0M |
| 2021-08-02 | 27,254.00 | 28,495.00 | 27,116.00 | 27,116.00 | 0.0M |
| 2021-07-30 | 27,116.00 | 27,852.00 | 27,116.00 | 27,852.00 | 0.0M |
| 2021-07-27 | 28,495.00 | 28,495.00 | 27,576.00 | 28,495.00 | 0.0M |
| 2021-07-26 | 28,035.00 | 28,311.00 | 28,035.00 | 28,035.00 | 0.0M |
| 2021-07-23 | 27,576.00 | 28,495.00 | 27,208.00 | 28,403.00 | 0.0M |
| 2021-07-22 | 28,127.00 | 28,495.00 | 28,127.00 | 28,495.00 | 0.0M |
| 2021-07-21 | 27,024.00 | 28,495.00 | 27,024.00 | 28,495.00 | 0.0M |
| 2021-07-20 | 27,024.00 | 27,208.00 | 27,024.00 | 27,024.00 | 0.0M |
| 2021-07-19 | 26,657.00 | 27,576.00 | 26,289.00 | 27,438.00 | 0.0M |
| 2021-07-16 | 27,576.00 | 27,576.00 | 26,657.00 | 26,657.00 | 0.0M |
| 2021-07-15 | 27,576.00 | 27,576.00 | 27,576.00 | 27,576.00 | 0.0M |
| 2021-07-14 | 26,289.00 | 27,576.00 | 26,289.00 | 27,576.00 | 0.0M |
| 2021-07-12 | 28,495.00 | 28,495.00 | 27,576.00 | 27,576.00 | 0.0M |
| 2021-07-09 | 29,092.00 | 29,092.00 | 28,127.00 | 28,771.00 | 0.0M |
| 2021-07-08 | 28,311.00 | 28,403.00 | 28,311.00 | 28,311.00 | 0.0M |
| 2021-07-07 | 28,311.00 | 28,909.00 | 28,311.00 | 28,311.00 | 0.0M |
| 2021-07-06 | 29,230.00 | 29,230.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2021-07-05 | 29,046.00 | 29,414.00 | 28,495.00 | 29,230.00 | 0.0M |
| 2021-07-02 | 29,460.00 | 30,149.00 | 28,955.00 | 29,046.00 | 0.0M |
| 2021-07-01 | 29,092.00 | 30,333.00 | 28,495.00 | 30,149.00 | 0.0M |
| 2021-06-30 | 29,230.00 | 29,874.00 | 28,955.00 | 29,782.00 | 0.0M |
| 2021-06-29 | 28,495.00 | 29,322.00 | 28,495.00 | 29,322.00 | 0.0M |
| 2021-06-28 | 29,414.00 | 29,414.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2021-06-25 | 28,403.00 | 28,403.00 | 28,403.00 | 28,403.00 | 0.0M |
| 2021-06-24 | 28,357.00 | 28,449.00 | 28,357.00 | 28,403.00 | 0.0M |
| 2021-06-23 | 28,955.00 | 28,955.00 | 28,495.00 | 28,587.00 | 0.0M |
| 2021-06-22 | 28,955.00 | 29,138.00 | 28,679.00 | 28,679.00 | 0.0M |
| 2021-06-21 | 28,771.00 | 29,414.00 | 28,725.00 | 28,955.00 | 0.0M |
| 2021-06-18 | 28,035.00 | 28,495.00 | 28,035.00 | 28,495.00 | 0.0M |
| 2021-06-17 | 28,495.00 | 28,495.00 | 28,035.00 | 28,495.00 | 0.0M |
| 2021-06-16 | 28,955.00 | 28,955.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2021-06-15 | 28,955.00 | 28,955.00 | 28,495.00 | 28,955.00 | 0.0M |
| 2021-06-14 | 28,495.00 | 28,955.00 | 28,495.00 | 28,955.00 | 0.0M |
| 2021-06-11 | 28,127.00 | 28,495.00 | 28,035.00 | 28,495.00 | 0.0M |
| 2021-06-10 | 28,495.00 | 28,495.00 | 28,449.00 | 28,495.00 | 0.0M |
| 2021-06-09 | 28,035.00 | 28,495.00 | 27,668.00 | 28,495.00 | 0.0M |
| 2021-06-08 | 27,760.00 | 27,760.00 | 27,668.00 | 27,668.00 | 0.0M |
| 2021-06-07 | 27,943.00 | 27,943.00 | 27,760.00 | 27,760.00 | 0.0M |
| 2021-06-04 | 28,265.00 | 28,265.00 | 28,035.00 | 28,035.00 | 0.0M |
| 2021-06-03 | 28,035.00 | 28,311.00 | 28,035.00 | 28,265.00 | 0.0M |
| 2021-06-02 | 28,311.00 | 28,311.00 | 28,311.00 | 28,311.00 | 0.0M |
| 2021-06-01 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2021-05-31 | 29,046.00 | 29,046.00 | 29,046.00 | 29,046.00 | 0.0M |
| 2021-05-28 | 28,495.00 | 29,046.00 | 28,311.00 | 29,046.00 | 0.0M |
| 2021-05-27 | 29,322.00 | 29,414.00 | 28,127.00 | 28,495.00 | 0.0M |
| 2021-05-25 | 28,495.00 | 28,955.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2021-05-24 | 28,127.00 | 28,311.00 | 28,127.00 | 28,311.00 | 0.0M |
| 2021-05-21 | 28,127.00 | 28,127.00 | 28,127.00 | 28,127.00 | 0.0M |
| 2021-05-20 | 28,127.00 | 28,495.00 | 28,127.00 | 28,495.00 | 0.0M |
| 2021-05-19 | 28,265.00 | 28,495.00 | 28,219.00 | 28,219.00 | 0.0M |
| 2021-05-18 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0M |
| 2021-05-17 | 28,127.00 | 28,449.00 | 28,127.00 | 28,403.00 | 0.0M |
| 2021-05-14 | 28,127.00 | 28,357.00 | 28,127.00 | 28,127.00 | 0.0M |
| 2021-05-13 | 28,035.00 | 28,035.00 | 28,035.00 | 28,035.00 | 0.0M |
| 2021-05-11 | 28,035.00 | 28,495.00 | 28,035.00 | 28,495.00 | 0.0M |
| 2021-05-10 | 28,035.00 | 28,495.00 | 28,035.00 | 28,495.00 | 0.0M |
| 2021-05-07 | 27,576.00 | 27,576.00 | 27,208.00 | 27,208.00 | 0.0M |
| 2021-05-06 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2021-05-05 | 28,587.00 | 28,587.00 | 28,587.00 | 28,587.00 | 0.0M |
| 2021-05-04 | 28,495.00 | 28,495.00 | 27,116.00 | 27,162.00 | 0.0M |
| 2021-04-29 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2021-04-28 | 28,035.00 | 28,771.00 | 26,657.00 | 28,495.00 | 0.0M |
| 2021-04-27 | 28,035.00 | 28,127.00 | 28,035.00 | 28,127.00 | 0.0M |
| 2021-04-26 | 28,495.00 | 28,495.00 | 28,449.00 | 28,495.00 | 0.0M |
| 2021-04-23 | 28,035.00 | 28,035.00 | 28,035.00 | 28,035.00 | 0.0M |
| 2021-04-22 | 28,909.00 | 28,909.00 | 28,081.00 | 28,081.00 | 0.0M |
| 2021-04-20 | 28,403.00 | 28,403.00 | 28,035.00 | 28,035.00 | 0.0M |
| 2021-04-19 | 28,035.00 | 28,311.00 | 28,035.00 | 28,311.00 | 0.0M |
| 2021-04-16 | 28,495.00 | 28,495.00 | 28,311.00 | 28,311.00 | 0.0M |
| 2021-04-15 | 29,322.00 | 29,322.00 | 28,955.00 | 28,955.00 | 0.0M |
| 2021-04-14 | 28,127.00 | 28,495.00 | 28,035.00 | 28,495.00 | 0.0M |
| 2021-04-13 | 28,495.00 | 28,495.00 | 28,173.00 | 28,173.00 | 0.0M |
| 2021-04-12 | 28,495.00 | 29,322.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2021-04-09 | 28,955.00 | 28,955.00 | 28,495.00 | 28,495.00 | 0.0M |
| 2021-04-08 | 29,690.00 | 29,690.00 | 28,955.00 | 28,955.00 | 0.0M |
| 2021-04-07 | 28,955.00 | 29,184.00 | 28,403.00 | 28,403.00 | 0.0M |
| 2021-04-06 | 27,989.00 | 29,414.00 | 27,989.00 | 28,955.00 | 0.0M |
| 2021-04-05 | 29,414.00 | 29,414.00 | 29,322.00 | 29,322.00 | 0.0M |
| 2021-04-02 | 29,276.00 | 29,276.00 | 29,276.00 | 29,276.00 | 0.0M |
| 2021-04-01 | 28,495.00 | 29,322.00 | 27,989.00 | 29,322.00 | 0.0M |
| 2021-03-30 | 29,414.00 | 29,414.00 | 29,092.00 | 29,322.00 | 0.0M |
| 2021-03-29 | 28,955.00 | 29,414.00 | 28,955.00 | 29,414.00 | 0.0M |
| 2021-03-26 | 28,127.00 | 28,495.00 | 27,943.00 | 28,495.00 | 0.0M |
| 2021-03-25 | 28,127.00 | 28,127.00 | 28,127.00 | 28,127.00 | 0.0M |
| 2021-03-24 | 29,046.00 | 29,046.00 | 28,127.00 | 28,127.00 | 0.0M |
| 2021-03-23 | 29,092.00 | 29,414.00 | 29,092.00 | 29,092.00 | 0.0M |
| 2021-03-22 | 29,230.00 | 29,230.00 | 29,092.00 | 29,092.00 | 0.0M |
| 2021-03-19 | 29,138.00 | 29,230.00 | 29,138.00 | 29,138.00 | 0.0M |
| 2021-03-18 | 29,322.00 | 29,322.00 | 29,092.00 | 29,138.00 | 0.0M |
| 2021-03-17 | 31,400.00 | 31,700.00 | 30,500.00 | 31,500.00 | 0.0M |
| 2021-03-16 | 31,000.00 | 31,400.00 | 30,300.00 | 31,400.00 | 0.0M |
| 2021-03-15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-03-12 | 31,650.00 | 31,650.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-03-11 | 30,350.00 | 31,700.00 | 30,350.00 | 31,700.00 | 0.0M |
| 2021-03-10 | 32,000.00 | 32,000.00 | 30,250.00 | 30,250.00 | 0.0M |
| 2021-03-09 | 32,000.00 | 32,000.00 | 30,000.00 | 30,050.00 | 0.0M |
| 2021-03-08 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-03-05 | 31,000.00 | 31,600.00 | 30,500.00 | 31,600.00 | 0.0M |
| 2021-03-04 | 31,500.00 | 31,550.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-03-03 | 31,500.00 | 31,600.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-03-02 | 30,700.00 | 31,000.00 | 30,700.00 | 31,000.00 | 0.0M |
| 2021-03-01 | 30,500.00 | 32,600.00 | 30,500.00 | 30,600.00 | 0.0M |
| 2021-02-26 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2021-02-25 | 31,500.00 | 31,500.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-02-24 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 0.0M |
| 2021-02-23 | 31,000.00 | 31,500.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-02-22 | 31,450.00 | 31,450.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-02-19 | 30,200.00 | 31,500.00 | 30,200.00 | 31,400.00 | 0.0M |
| 2021-02-18 | 30,100.00 | 31,000.00 | 30,100.00 | 31,000.00 | 0.0M |
| 2021-02-17 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 0.0M |
| 2021-02-09 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2021-02-08 | 30,900.00 | 30,900.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-02-05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-02-04 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-02-03 | 28,300.00 | 29,950.00 | 28,300.00 | 29,950.00 | 0.0M |
| 2021-02-02 | 29,000.00 | 29,000.00 | 28,200.00 | 28,300.00 | 0.0M |
| 2021-02-01 | 29,800.00 | 29,800.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-01-29 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-01-28 | 29,500.00 | 30,000.00 | 27,900.00 | 30,000.00 | 0.0M |
| 2021-01-27 | 30,500.00 | 30,500.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2021-01-26 | 31,000.00 | 31,000.00 | 30,500.00 | 31,000.00 | 0.0M |
| 2021-01-25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-01-22 | 30,000.00 | 32,600.00 | 30,000.00 | 32,000.00 | 0.0M |
| 2021-01-21 | 30,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 0.0M |
| 2021-01-20 | 30,000.00 | 30,200.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-01-19 | 32,000.00 | 32,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-01-18 | 33,000.00 | 33,000.00 | 31,900.00 | 32,000.00 | 0.0M |
| 2021-01-15 | 31,300.00 | 32,000.00 | 31,300.00 | 31,900.00 | 0.0M |
| 2021-01-14 | 32,000.00 | 32,000.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2021-01-13 | 31,400.00 | 31,700.00 | 30,700.00 | 31,200.00 | 0.0M |
| 2021-01-12 | 31,200.00 | 31,400.00 | 30,500.00 | 31,400.00 | 0.0M |
| 2021-01-11 | 31,200.00 | 32,400.00 | 31,200.00 | 31,500.00 | 0.0M |
| 2021-01-08 | 31,550.00 | 33,500.00 | 30,050.00 | 33,500.00 | 0.0M |
| 2021-01-07 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-01-06 | 29,750.00 | 31,500.00 | 29,750.00 | 31,500.00 | 0.0M |
| 2021-01-05 | 30,900.00 | 30,900.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2021-01-04 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 0.0M |