1,129.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 963.00 | 973.00 | 956.00 | 960.00 | 0.2M |
| 2023-12-28 | 930.00 | 975.00 | 910.00 | 971.00 | 0.5M |
| 2023-12-27 | 923.00 | 943.00 | 916.00 | 929.00 | 0.3M |
| 2023-12-26 | 935.00 | 961.00 | 921.00 | 921.00 | 0.2M |
| 2023-12-25 | 943.00 | 958.00 | 914.00 | 939.00 | 0.4M |
| 2023-12-22 | 958.00 | 965.00 | 938.00 | 944.00 | 0.2M |
| 2023-12-21 | 967.00 | 971.00 | 955.00 | 961.00 | 0.2M |
| 2023-12-20 | 975.00 | 991.00 | 965.00 | 973.00 | 0.2M |
| 2023-12-19 | 970.00 | 984.00 | 964.00 | 976.00 | 0.1M |
| 2023-12-18 | 976.00 | 985.00 | 962.00 | 977.00 | 0.1M |
| 2023-12-15 | 974.00 | 983.00 | 958.00 | 967.00 | 0.2M |
| 2023-12-14 | 978.00 | 1,005.00 | 958.00 | 972.00 | 0.3M |
| 2023-12-13 | 930.00 | 961.00 | 924.00 | 956.00 | 0.2M |
| 2023-12-12 | 969.00 | 977.00 | 935.00 | 939.00 | 0.4M |
| 2023-12-11 | 990.00 | 1,004.00 | 973.00 | 978.00 | 0.3M |
| 2023-12-08 | 994.00 | 1,010.00 | 985.00 | 996.00 | 0.2M |
| 2023-12-07 | 1,018.00 | 1,024.00 | 1,001.00 | 1,001.00 | 0.2M |
| 2023-12-06 | 1,021.00 | 1,034.00 | 1,002.00 | 1,031.00 | 0.3M |
| 2023-12-05 | 1,050.00 | 1,070.00 | 1,024.00 | 1,027.00 | 0.3M |
| 2023-12-04 | 1,015.00 | 1,062.00 | 1,002.00 | 1,059.00 | 0.4M |
| 2023-12-01 | 1,023.00 | 1,028.00 | 998.00 | 1,005.00 | 0.2M |
| 2023-11-30 | 992.00 | 1,029.00 | 982.00 | 1,029.00 | 0.3M |
| 2023-11-29 | 1,001.00 | 1,024.00 | 987.00 | 991.00 | 0.3M |
| 2023-11-28 | 1,012.00 | 1,021.00 | 988.00 | 1,014.00 | 0.3M |
| 2023-11-27 | 1,021.00 | 1,031.00 | 1,001.00 | 1,014.00 | 0.2M |
| 2023-11-24 | 1,045.00 | 1,063.00 | 1,026.00 | 1,032.00 | 0.3M |
| 2023-11-22 | 1,075.00 | 1,081.00 | 1,046.00 | 1,050.00 | 0.4M |
| 2023-11-21 | 1,079.00 | 1,102.00 | 1,049.00 | 1,077.00 | 0.4M |
| 2023-11-20 | 1,038.00 | 1,081.00 | 1,038.00 | 1,059.00 | 0.4M |
| 2023-11-17 | 989.00 | 1,045.00 | 982.00 | 1,045.00 | 0.3M |
| 2023-11-16 | 1,032.00 | 1,035.00 | 1,002.00 | 1,006.00 | 0.2M |
| 2023-11-15 | 1,032.00 | 1,045.00 | 1,016.00 | 1,035.00 | 0.2M |
| 2023-11-14 | 1,007.00 | 1,072.00 | 1,002.00 | 1,032.00 | 0.5M |
| 2023-11-13 | 959.00 | 1,033.00 | 951.00 | 1,024.00 | 0.6M |
| 2023-11-10 | 950.00 | 960.00 | 938.00 | 955.00 | 0.2M |
| 2023-11-09 | 968.00 | 973.00 | 945.00 | 958.00 | 0.2M |
| 2023-11-08 | 992.00 | 999.00 | 956.00 | 965.00 | 0.3M |
| 2023-11-07 | 996.00 | 999.00 | 975.00 | 993.00 | 0.2M |
| 2023-11-06 | 1,010.00 | 1,020.00 | 994.00 | 1,002.00 | 0.3M |
| 2023-11-02 | 985.00 | 1,017.00 | 983.00 | 1,017.00 | 0.4M |
| 2023-11-01 | 992.00 | 995.00 | 969.00 | 989.00 | 0.2M |
| 2023-10-31 | 991.00 | 997.00 | 977.00 | 987.00 | 0.2M |
| 2023-10-30 | 949.00 | 987.00 | 940.00 | 972.00 | 0.3M |
| 2023-10-27 | 923.00 | 953.00 | 906.00 | 952.00 | 0.4M |
| 2023-10-26 | 971.00 | 982.00 | 925.00 | 926.00 | 0.6M |
| 2023-10-25 | 1,008.00 | 1,038.00 | 969.00 | 974.00 | 0.5M |
| 2023-10-24 | 1,003.00 | 1,067.00 | 956.00 | 1,021.00 | 1.4M |
| 2023-10-23 | 1,118.00 | 1,118.00 | 1,031.00 | 1,076.00 | 2.5M |
| 2023-10-20 | 938.00 | 978.00 | 923.00 | 968.00 | 0.3M |
| 2023-10-19 | 950.00 | 964.00 | 920.00 | 942.00 | 0.3M |
| 2023-10-18 | 911.00 | 962.00 | 911.00 | 949.00 | 0.3M |
| 2023-10-17 | 910.00 | 932.00 | 909.00 | 918.00 | 0.2M |
| 2023-10-16 | 909.00 | 930.00 | 892.00 | 916.00 | 0.3M |
| 2023-10-13 | 908.00 | 930.00 | 905.00 | 909.00 | 0.2M |
| 2023-10-12 | 911.00 | 917.00 | 903.00 | 912.00 | 0.1M |
| 2023-10-11 | 933.00 | 944.00 | 910.00 | 917.00 | 0.2M |
| 2023-10-10 | 939.00 | 948.00 | 917.00 | 931.00 | 0.2M |
| 2023-10-06 | 900.00 | 956.00 | 899.00 | 941.00 | 0.3M |
| 2023-10-05 | 868.00 | 906.00 | 868.00 | 900.00 | 0.3M |
| 2023-10-04 | 851.00 | 887.00 | 851.00 | 871.00 | 0.3M |
| 2023-10-03 | 912.00 | 918.00 | 873.00 | 880.00 | 0.5M |
| 2023-10-02 | 905.00 | 939.00 | 905.00 | 924.00 | 0.2M |
| 2023-09-29 | 915.00 | 920.00 | 903.00 | 910.00 | 0.2M |
| 2023-09-28 | 910.00 | 925.00 | 903.00 | 920.00 | 0.2M |
| 2023-09-27 | 897.00 | 916.00 | 897.00 | 915.00 | 0.1M |
| 2023-09-26 | 914.00 | 914.00 | 892.00 | 908.00 | 0.3M |
| 2023-09-25 | 932.00 | 967.00 | 922.00 | 924.00 | 0.3M |
| 2023-09-22 | 900.00 | 942.00 | 899.00 | 942.00 | 0.2M |
| 2023-09-21 | 912.00 | 917.00 | 891.00 | 902.00 | 0.3M |
| 2023-09-20 | 951.00 | 954.00 | 919.00 | 920.00 | 0.3M |
| 2023-09-19 | 948.00 | 964.00 | 930.00 | 964.00 | 0.2M |
| 2023-09-15 | 950.00 | 966.00 | 935.00 | 945.00 | 0.3M |
| 2023-09-14 | 917.00 | 957.00 | 909.00 | 950.00 | 0.3M |
| 2023-09-13 | 907.00 | 921.00 | 896.00 | 917.00 | 0.2M |
| 2023-09-12 | 928.00 | 934.00 | 899.00 | 914.00 | 0.6M |
| 2023-09-11 | 929.00 | 986.00 | 928.00 | 943.00 | 0.5M |
| 2023-09-08 | 920.00 | 944.00 | 920.00 | 944.00 | 0.2M |
| 2023-09-07 | 942.00 | 942.00 | 911.00 | 924.00 | 0.4M |
| 2023-09-06 | 943.00 | 960.00 | 943.00 | 953.00 | 0.2M |
| 2023-09-05 | 928.00 | 965.00 | 928.00 | 955.00 | 0.3M |
| 2023-09-04 | 963.00 | 965.00 | 936.00 | 943.00 | 0.3M |
| 2023-09-01 | 992.00 | 1,007.00 | 952.00 | 966.00 | 0.7M |
| 2023-08-31 | 979.00 | 1,001.00 | 971.00 | 999.00 | 0.3M |
| 2023-08-30 | 1,025.00 | 1,025.00 | 977.00 | 982.00 | 0.5M |
| 2023-08-29 | 960.00 | 1,052.00 | 960.00 | 1,025.00 | 0.7M |
| 2023-08-28 | 983.00 | 985.00 | 955.00 | 970.00 | 0.2M |
| 2023-08-25 | 955.00 | 997.00 | 952.00 | 982.00 | 0.3M |
| 2023-08-24 | 970.00 | 985.00 | 962.00 | 978.00 | 0.3M |
| 2023-08-23 | 1,029.00 | 1,032.00 | 965.00 | 970.00 | 0.6M |
| 2023-08-22 | 1,002.00 | 1,020.00 | 972.00 | 1,020.00 | 0.5M |
| 2023-08-21 | 980.00 | 1,016.00 | 971.00 | 1,002.00 | 0.4M |
| 2023-08-18 | 922.00 | 986.00 | 922.00 | 980.00 | 0.5M |
| 2023-08-17 | 920.00 | 933.00 | 896.00 | 926.00 | 0.6M |
| 2023-08-16 | 989.00 | 1,004.00 | 940.00 | 941.00 | 0.5M |
| 2023-08-15 | 949.00 | 1,009.00 | 947.00 | 990.00 | 0.7M |
| 2023-08-14 | 952.00 | 967.00 | 900.00 | 924.00 | 0.9M |
| 2023-08-10 | 1,022.00 | 1,030.00 | 995.00 | 995.00 | 0.4M |
| 2023-08-09 | 999.00 | 1,043.00 | 996.00 | 1,026.00 | 0.3M |
| 2023-08-08 | 1,022.00 | 1,025.00 | 1,003.00 | 1,013.00 | 0.2M |
| 2023-08-07 | 1,022.00 | 1,036.00 | 1,011.00 | 1,026.00 | 0.2M |
| 2023-08-04 | 1,041.00 | 1,049.00 | 1,023.00 | 1,038.00 | 0.2M |
| 2023-08-03 | 1,059.00 | 1,088.00 | 1,051.00 | 1,051.00 | 0.2M |
| 2023-08-02 | 1,064.00 | 1,118.00 | 1,060.00 | 1,067.00 | 0.3M |
| 2023-08-01 | 1,063.00 | 1,080.00 | 1,033.00 | 1,073.00 | 0.3M |
| 2023-07-31 | 1,011.00 | 1,068.00 | 1,011.00 | 1,063.00 | 0.4M |
| 2023-07-28 | 986.00 | 1,008.00 | 962.00 | 999.00 | 0.5M |
| 2023-07-27 | 1,033.00 | 1,034.00 | 993.00 | 1,001.00 | 0.6M |
| 2023-07-26 | 1,070.00 | 1,077.00 | 1,050.00 | 1,050.00 | 0.3M |
| 2023-07-25 | 1,080.00 | 1,088.00 | 1,057.00 | 1,081.00 | 0.3M |
| 2023-07-24 | 1,113.00 | 1,114.00 | 1,075.00 | 1,077.00 | 0.4M |
| 2023-07-21 | 1,130.00 | 1,136.00 | 1,111.00 | 1,129.00 | 0.3M |
| 2023-07-20 | 1,110.00 | 1,136.00 | 1,096.00 | 1,116.00 | 0.3M |
| 2023-07-19 | 1,151.00 | 1,153.00 | 1,102.00 | 1,133.00 | 0.4M |
| 2023-07-18 | 1,206.00 | 1,208.00 | 1,144.00 | 1,160.00 | 0.6M |
| 2023-07-14 | 1,135.00 | 1,203.00 | 1,133.00 | 1,199.00 | 0.6M |
| 2023-07-13 | 1,098.00 | 1,152.00 | 1,080.00 | 1,134.00 | 0.4M |
| 2023-07-12 | 1,100.00 | 1,128.00 | 1,094.00 | 1,100.00 | 0.4M |
| 2023-07-11 | 1,124.00 | 1,130.00 | 1,066.00 | 1,086.00 | 0.5M |
| 2023-07-10 | 1,052.00 | 1,147.00 | 1,045.00 | 1,112.00 | 0.6M |
| 2023-07-07 | 1,055.00 | 1,091.00 | 1,041.00 | 1,067.00 | 0.6M |
| 2023-07-06 | 1,125.00 | 1,132.00 | 1,071.00 | 1,080.00 | 0.8M |
| 2023-07-05 | 1,195.00 | 1,201.00 | 1,130.00 | 1,140.00 | 0.5M |
| 2023-07-04 | 1,218.00 | 1,228.00 | 1,192.00 | 1,196.00 | 0.4M |
| 2023-07-03 | 1,225.00 | 1,263.00 | 1,225.00 | 1,236.00 | 0.3M |
| 2023-06-30 | 1,229.00 | 1,237.00 | 1,212.00 | 1,230.00 | 0.2M |
| 2023-06-29 | 1,223.00 | 1,246.00 | 1,210.00 | 1,238.00 | 0.2M |
| 2023-06-28 | 1,261.00 | 1,274.00 | 1,231.00 | 1,233.00 | 0.3M |
| 2023-06-27 | 1,284.00 | 1,285.00 | 1,221.00 | 1,260.00 | 0.5M |
| 2023-06-26 | 1,339.00 | 1,343.00 | 1,292.00 | 1,297.00 | 0.4M |
| 2023-06-23 | 1,305.00 | 1,363.00 | 1,302.00 | 1,346.00 | 0.4M |
| 2023-06-22 | 1,331.00 | 1,342.00 | 1,314.00 | 1,314.00 | 0.3M |
| 2023-06-21 | 1,332.00 | 1,351.00 | 1,325.00 | 1,340.00 | 0.2M |
| 2023-06-20 | 1,342.00 | 1,348.00 | 1,320.00 | 1,343.00 | 0.3M |
| 2023-06-19 | 1,361.00 | 1,369.00 | 1,340.00 | 1,348.00 | 0.3M |
| 2023-06-16 | 1,381.00 | 1,401.00 | 1,367.00 | 1,380.00 | 0.3M |
| 2023-06-15 | 1,373.00 | 1,405.00 | 1,365.00 | 1,379.00 | 0.3M |
| 2023-06-14 | 1,430.00 | 1,430.00 | 1,384.00 | 1,384.00 | 0.4M |
| 2023-06-13 | 1,460.00 | 1,477.00 | 1,430.00 | 1,434.00 | 0.7M |
| 2023-06-12 | 1,377.00 | 1,656.00 | 1,350.00 | 1,490.00 | 2.0M |
| 2023-06-09 | 1,360.00 | 1,390.00 | 1,338.00 | 1,378.00 | 0.5M |
| 2023-06-08 | 1,393.00 | 1,394.00 | 1,330.00 | 1,336.00 | 0.5M |
| 2023-06-07 | 1,400.00 | 1,480.00 | 1,375.00 | 1,392.00 | 2.2M |
| 2023-06-06 | 1,339.00 | 1,346.00 | 1,281.00 | 1,289.00 | 0.4M |
| 2023-06-05 | 1,355.00 | 1,362.00 | 1,335.00 | 1,339.00 | 0.2M |
| 2023-06-02 | 1,351.00 | 1,355.00 | 1,333.00 | 1,354.00 | 0.2M |
| 2023-06-01 | 1,359.00 | 1,375.00 | 1,331.00 | 1,358.00 | 0.3M |
| 2023-05-31 | 1,396.00 | 1,398.00 | 1,352.00 | 1,353.00 | 0.2M |
| 2023-05-30 | 1,391.00 | 1,406.00 | 1,362.00 | 1,396.00 | 0.3M |
| 2023-05-29 | 1,353.00 | 1,427.00 | 1,336.00 | 1,392.00 | 0.5M |
| 2023-05-26 | 1,351.00 | 1,383.00 | 1,338.00 | 1,352.00 | 0.3M |
| 2023-05-25 | 1,382.00 | 1,398.00 | 1,340.00 | 1,376.00 | 0.6M |
| 2023-05-24 | 1,411.00 | 1,450.00 | 1,395.00 | 1,400.00 | 0.6M |
| 2023-05-23 | 1,494.00 | 1,512.00 | 1,425.00 | 1,436.00 | 0.6M |
| 2023-05-22 | 1,543.00 | 1,548.00 | 1,500.00 | 1,507.00 | 0.3M |
| 2023-05-19 | 1,457.00 | 1,600.00 | 1,445.00 | 1,536.00 | 1.5M |
| 2023-05-18 | 1,623.00 | 1,635.00 | 1,592.00 | 1,607.00 | 0.3M |
| 2023-05-17 | 1,621.00 | 1,629.00 | 1,596.00 | 1,619.00 | 0.2M |
| 2023-05-16 | 1,631.00 | 1,642.00 | 1,572.00 | 1,607.00 | 0.4M |
| 2023-05-15 | 1,551.00 | 1,666.00 | 1,538.00 | 1,655.00 | 0.5M |
| 2023-05-12 | 1,565.00 | 1,584.00 | 1,546.00 | 1,574.00 | 0.2M |
| 2023-05-11 | 1,596.00 | 1,596.00 | 1,540.00 | 1,563.00 | 0.3M |
| 2023-05-10 | 1,622.00 | 1,627.00 | 1,593.00 | 1,598.00 | 0.2M |
| 2023-05-09 | 1,605.00 | 1,650.00 | 1,601.00 | 1,617.00 | 0.4M |
| 2023-05-08 | 1,538.00 | 1,620.00 | 1,531.00 | 1,604.00 | 0.4M |
| 2023-05-02 | 1,590.00 | 1,594.00 | 1,540.00 | 1,568.00 | 0.5M |
| 2023-05-01 | 1,611.00 | 1,628.00 | 1,587.00 | 1,600.00 | 0.5M |
| 2023-04-28 | 1,609.00 | 1,664.00 | 1,601.00 | 1,643.00 | 0.6M |
| 2023-04-27 | 1,589.00 | 1,613.00 | 1,543.00 | 1,604.00 | 0.5M |
| 2023-04-26 | 1,698.00 | 1,698.00 | 1,590.00 | 1,593.00 | 0.8M |
| 2023-04-25 | 1,734.00 | 1,741.00 | 1,653.00 | 1,686.00 | 0.8M |
| 2023-04-24 | 1,816.00 | 1,828.00 | 1,735.00 | 1,736.00 | 0.9M |
| 2023-04-21 | 1,795.00 | 1,871.00 | 1,757.00 | 1,830.00 | 1.6M |
| 2023-04-20 | 1,710.00 | 1,815.00 | 1,685.00 | 1,772.00 | 1.2M |
| 2023-04-19 | 1,810.00 | 1,859.00 | 1,703.00 | 1,741.00 | 1.6M |
| 2023-04-18 | 1,858.00 | 1,950.00 | 1,792.00 | 1,845.00 | 4.9M |
| 2023-04-17 | 1,670.00 | 1,678.00 | 1,581.00 | 1,598.00 | 0.8M |
| 2023-04-14 | 1,681.00 | 1,709.00 | 1,642.00 | 1,670.00 | 1.1M |
| 2023-04-13 | 1,582.00 | 1,688.00 | 1,555.00 | 1,678.00 | 1.1M |
| 2023-04-12 | 1,565.00 | 1,607.00 | 1,525.00 | 1,586.00 | 0.9M |
| 2023-04-11 | 1,500.00 | 1,575.00 | 1,493.00 | 1,564.00 | 1.0M |
| 2023-04-10 | 1,480.00 | 1,537.00 | 1,470.00 | 1,485.00 | 0.6M |
| 2023-04-07 | 1,435.00 | 1,516.00 | 1,425.00 | 1,479.00 | 0.9M |
| 2023-04-06 | 1,476.00 | 1,533.00 | 1,447.00 | 1,456.00 | 0.7M |
| 2023-04-05 | 1,545.00 | 1,595.00 | 1,492.00 | 1,495.00 | 1.4M |
| 2023-04-04 | 1,442.00 | 1,569.00 | 1,440.00 | 1,559.00 | 2.4M |
| 2023-04-03 | 1,452.00 | 1,548.00 | 1,420.00 | 1,464.00 | 1.7M |
| 2023-03-31 | 1,357.00 | 1,630.00 | 1,354.00 | 1,504.00 | 3.8M |
| 2023-03-30 | 1,306.00 | 1,390.00 | 1,305.00 | 1,363.00 | 0.7M |
| 2023-03-29 | 1,344.00 | 1,361.00 | 1,312.00 | 1,314.00 | 0.6M |
| 2023-03-28 | 1,396.00 | 1,407.00 | 1,344.00 | 1,350.00 | 0.6M |
| 2023-03-27 | 1,426.00 | 1,434.00 | 1,359.00 | 1,378.00 | 0.8M |
| 2023-03-24 | 1,450.00 | 1,460.00 | 1,419.00 | 1,452.00 | 0.5M |
| 2023-03-23 | 1,470.00 | 1,480.00 | 1,422.00 | 1,438.00 | 0.6M |
| 2023-03-22 | 1,524.00 | 1,541.00 | 1,488.00 | 1,496.00 | 0.5M |
| 2023-03-20 | 1,568.00 | 1,578.00 | 1,501.00 | 1,510.00 | 0.4M |
| 2023-03-17 | 1,520.00 | 1,555.00 | 1,483.00 | 1,540.00 | 0.7M |
| 2023-03-16 | 1,471.00 | 1,510.00 | 1,445.00 | 1,499.00 | 0.7M |
| 2023-03-15 | 1,500.00 | 1,563.00 | 1,474.00 | 1,519.00 | 1.3M |
| 2023-03-14 | 1,542.00 | 1,558.00 | 1,450.00 | 1,456.00 | 1.3M |
| 2023-03-13 | 1,559.00 | 1,588.00 | 1,544.00 | 1,566.00 | 0.6M |
| 2023-03-10 | 1,603.00 | 1,635.00 | 1,576.00 | 1,599.00 | 0.9M |
| 2023-03-09 | 1,610.00 | 1,635.00 | 1,560.00 | 1,602.00 | 1.3M |
| 2023-03-08 | 1,620.00 | 1,663.00 | 1,595.00 | 1,621.00 | 1.4M |
| 2023-03-07 | 1,630.00 | 1,778.00 | 1,611.00 | 1,626.00 | 4.2M |
| 2023-03-06 | 1,710.00 | 1,724.00 | 1,614.00 | 1,617.00 | 3.0M |
| 2023-03-03 | 1,585.00 | 1,745.00 | 1,526.00 | 1,700.00 | 5.2M |
| 2023-03-02 | 1,563.00 | 1,663.00 | 1,506.00 | 1,571.00 | 3.7M |
| 2023-03-01 | 1,675.00 | 1,682.00 | 1,518.00 | 1,528.00 | 4.0M |
| 2023-02-28 | 1,761.00 | 1,810.00 | 1,604.00 | 1,691.00 | 3.8M |
| 2023-02-27 | 2,160.00 | 2,233.00 | 1,728.00 | 1,773.00 | 5.2M |
| 2023-02-24 | 2,199.00 | 2,228.00 | 2,118.00 | 2,200.00 | 1.8M |
| 2023-02-22 | 2,199.00 | 2,263.00 | 2,105.00 | 2,175.00 | 1.8M |
| 2023-02-21 | 2,165.00 | 2,346.00 | 2,112.00 | 2,179.00 | 4.3M |
| 2023-02-20 | 2,101.00 | 2,375.00 | 2,088.00 | 2,180.00 | 5.8M |
| 2023-02-17 | 2,951.00 | 2,975.00 | 2,301.00 | 2,301.00 | 10.2M |
| 2023-02-16 | 2,315.00 | 2,801.00 | 2,308.00 | 2,801.00 | 5.5M |
| 2023-02-15 | 2,336.00 | 2,366.00 | 2,225.00 | 2,301.00 | 3.8M |
| 2023-02-14 | 2,110.00 | 2,308.00 | 2,110.00 | 2,299.00 | 5.7M |
| 2023-02-13 | 1,964.00 | 2,276.00 | 1,961.00 | 2,123.00 | 7.0M |
| 2023-02-10 | 1,875.00 | 2,005.00 | 1,815.00 | 2,000.00 | 3.3M |
| 2023-02-09 | 1,998.00 | 2,028.00 | 1,894.00 | 1,937.00 | 3.9M |
| 2023-02-08 | 1,925.00 | 2,068.00 | 1,890.00 | 2,016.00 | 7.9M |
| 2023-02-07 | 1,712.00 | 1,984.00 | 1,703.00 | 1,908.00 | 8.8M |
| 2023-02-06 | 1,680.00 | 1,792.00 | 1,660.00 | 1,734.00 | 2.1M |
| 2023-02-03 | 1,833.00 | 1,837.00 | 1,681.00 | 1,697.00 | 2.7M |
| 2023-02-02 | 1,750.00 | 1,819.00 | 1,654.00 | 1,739.00 | 4.0M |
| 2023-02-01 | 1,756.00 | 1,933.00 | 1,752.00 | 1,786.00 | 11.9M |
| 2023-01-31 | 1,543.00 | 1,878.00 | 1,512.00 | 1,794.00 | 17.5M |
| 2023-01-30 | 1,382.00 | 1,532.00 | 1,373.00 | 1,532.00 | 6.8M |
| 2023-01-27 | 1,245.00 | 1,255.00 | 1,222.00 | 1,232.00 | 0.6M |
| 2023-01-26 | 1,266.00 | 1,283.00 | 1,226.00 | 1,251.00 | 0.8M |
| 2023-01-25 | 1,269.00 | 1,272.00 | 1,231.00 | 1,252.00 | 0.9M |
| 2023-01-24 | 1,274.00 | 1,319.00 | 1,251.00 | 1,261.00 | 1.1M |
| 2023-01-23 | 1,352.00 | 1,356.00 | 1,255.00 | 1,262.00 | 2.4M |
| 2023-01-20 | 1,220.00 | 1,370.00 | 1,219.00 | 1,351.00 | 2.7M |
| 2023-01-19 | 1,229.00 | 1,255.00 | 1,205.00 | 1,236.00 | 0.8M |
| 2023-01-18 | 1,246.00 | 1,287.00 | 1,220.00 | 1,240.00 | 1.3M |
| 2023-01-17 | 1,216.00 | 1,262.00 | 1,216.00 | 1,260.00 | 0.8M |
| 2023-01-16 | 1,214.00 | 1,246.00 | 1,193.00 | 1,225.00 | 0.9M |
| 2023-01-13 | 1,310.00 | 1,322.00 | 1,222.00 | 1,230.00 | 1.4M |
| 2023-01-12 | 1,360.00 | 1,360.00 | 1,292.00 | 1,318.00 | 1.0M |
| 2023-01-11 | 1,301.00 | 1,368.00 | 1,296.00 | 1,354.00 | 1.9M |
| 2023-01-10 | 1,225.00 | 1,325.00 | 1,209.00 | 1,310.00 | 1.6M |
| 2023-01-06 | 1,249.00 | 1,284.00 | 1,202.00 | 1,225.00 | 1.7M |
| 2023-01-05 | 1,157.00 | 1,260.00 | 1,156.00 | 1,257.00 | 2.1M |
| 2023-01-04 | 1,140.00 | 1,194.00 | 1,121.00 | 1,174.00 | 1.5M |