1,129.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 879.00 | 910.00 | 877.00 | 896.00 | 0.3M |
| 2024-12-27 | 851.00 | 892.00 | 851.00 | 889.00 | 0.4M |
| 2024-12-26 | 875.00 | 880.00 | 791.00 | 840.00 | 1.0M |
| 2024-12-25 | 864.00 | 918.00 | 863.00 | 888.00 | 0.4M |
| 2024-12-24 | 877.00 | 889.00 | 860.00 | 864.00 | 0.2M |
| 2024-12-23 | 876.00 | 887.00 | 858.00 | 877.00 | 0.3M |
| 2024-12-20 | 932.00 | 943.00 | 883.00 | 886.00 | 0.6M |
| 2024-12-19 | 950.00 | 976.00 | 942.00 | 962.00 | 0.3M |
| 2024-12-18 | 986.00 | 1,009.00 | 943.00 | 980.00 | 0.8M |
| 2024-12-17 | 983.00 | 983.00 | 927.00 | 928.00 | 0.5M |
| 2024-12-16 | 910.00 | 999.00 | 904.00 | 983.00 | 0.6M |
| 2024-12-13 | 891.00 | 938.00 | 883.00 | 917.00 | 0.6M |
| 2024-12-12 | 875.00 | 875.00 | 845.00 | 861.00 | 0.2M |
| 2024-12-11 | 856.00 | 884.00 | 851.00 | 872.00 | 0.1M |
| 2024-12-10 | 847.00 | 868.00 | 840.00 | 862.00 | 0.1M |
| 2024-12-09 | 837.00 | 864.00 | 837.00 | 847.00 | 0.1M |
| 2024-12-06 | 811.00 | 865.00 | 800.00 | 852.00 | 0.4M |
| 2024-12-05 | 847.00 | 848.00 | 825.00 | 826.00 | 0.3M |
| 2024-12-04 | 867.00 | 875.00 | 843.00 | 849.00 | 0.3M |
| 2024-12-03 | 878.00 | 894.00 | 873.00 | 882.00 | 0.2M |
| 2024-12-02 | 866.00 | 876.00 | 846.00 | 874.00 | 0.2M |
| 2024-11-29 | 869.00 | 890.00 | 859.00 | 880.00 | 0.3M |
| 2024-11-28 | 916.00 | 928.00 | 860.00 | 873.00 | 0.5M |
| 2024-11-27 | 908.00 | 945.00 | 886.00 | 928.00 | 0.5M |
| 2024-11-26 | 907.00 | 946.00 | 888.00 | 903.00 | 0.5M |
| 2024-11-25 | 889.00 | 908.00 | 880.00 | 898.00 | 0.3M |
| 2024-11-22 | 851.00 | 897.00 | 824.00 | 887.00 | 0.6M |
| 2024-11-21 | 888.00 | 920.00 | 847.00 | 850.00 | 0.5M |
| 2024-11-20 | 817.00 | 875.00 | 813.00 | 868.00 | 0.5M |
| 2024-11-19 | 848.00 | 887.00 | 811.00 | 828.00 | 0.7M |
| 2024-11-18 | 891.00 | 901.00 | 855.00 | 855.00 | 0.4M |
| 2024-11-15 | 921.00 | 945.00 | 888.00 | 913.00 | 0.5M |
| 2024-11-14 | 862.00 | 975.00 | 862.00 | 918.00 | 1.4M |
| 2024-11-13 | 880.00 | 880.00 | 825.00 | 827.00 | 0.6M |
| 2024-11-12 | 887.00 | 916.00 | 879.00 | 891.00 | 0.3M |
| 2024-11-11 | 905.00 | 909.00 | 888.00 | 902.00 | 0.2M |
| 2024-11-08 | 905.00 | 922.00 | 891.00 | 898.00 | 0.3M |
| 2024-11-07 | 873.00 | 932.00 | 865.00 | 932.00 | 0.3M |
| 2024-11-06 | 871.00 | 916.00 | 860.00 | 874.00 | 0.3M |
| 2024-11-05 | 924.00 | 926.00 | 860.00 | 873.00 | 0.5M |
| 2024-11-01 | 961.00 | 969.00 | 926.00 | 927.00 | 0.2M |
| 2024-10-31 | 920.00 | 982.00 | 919.00 | 976.00 | 0.3M |
| 2024-10-30 | 919.00 | 950.00 | 910.00 | 933.00 | 0.3M |
| 2024-10-29 | 927.00 | 950.00 | 924.00 | 928.00 | 0.2M |
| 2024-10-28 | 897.00 | 948.00 | 888.00 | 930.00 | 0.4M |
| 2024-10-25 | 941.00 | 953.00 | 912.00 | 912.00 | 0.4M |
| 2024-10-24 | 985.00 | 992.00 | 950.00 | 953.00 | 0.3M |
| 2024-10-23 | 981.00 | 1,008.00 | 960.00 | 989.00 | 0.3M |
| 2024-10-22 | 999.00 | 1,017.00 | 980.00 | 982.00 | 0.3M |
| 2024-10-21 | 982.00 | 1,050.00 | 982.00 | 1,007.00 | 0.6M |
| 2024-10-18 | 979.00 | 1,010.00 | 963.00 | 995.00 | 0.5M |
| 2024-10-17 | 936.00 | 1,033.00 | 930.00 | 982.00 | 1.0M |
| 2024-10-16 | 918.00 | 956.00 | 916.00 | 935.00 | 0.3M |
| 2024-10-15 | 952.00 | 963.00 | 925.00 | 941.00 | 0.4M |
| 2024-10-11 | 998.00 | 1,035.00 | 965.00 | 965.00 | 0.6M |
| 2024-10-10 | 995.00 | 1,010.00 | 947.00 | 1,004.00 | 1.1M |
| 2024-10-09 | 952.00 | 1,050.00 | 952.00 | 1,008.00 | 3.5M |
| 2024-10-08 | 945.00 | 979.00 | 915.00 | 937.00 | 0.9M |
| 2024-10-07 | 961.00 | 1,014.00 | 906.00 | 955.00 | 1.8M |
| 2024-10-04 | 923.00 | 954.00 | 902.00 | 922.00 | 0.8M |
| 2024-10-03 | 991.00 | 1,003.00 | 918.00 | 938.00 | 0.9M |
| 2024-10-02 | 1,052.00 | 1,052.00 | 955.00 | 984.00 | 1.2M |
| 2024-10-01 | 1,091.00 | 1,105.00 | 1,052.00 | 1,070.00 | 0.5M |
| 2024-09-30 | 1,100.00 | 1,218.00 | 1,066.00 | 1,070.00 | 1.2M |
| 2024-09-27 | 1,153.00 | 1,179.00 | 1,108.00 | 1,124.00 | 0.7M |
| 2024-09-26 | 1,144.00 | 1,218.00 | 1,091.00 | 1,153.00 | 1.4M |
| 2024-09-25 | 1,160.00 | 1,209.00 | 1,132.00 | 1,138.00 | 1.0M |
| 2024-09-24 | 1,318.00 | 1,318.00 | 1,172.00 | 1,182.00 | 1.4M |
| 2024-09-20 | 1,249.00 | 1,350.00 | 1,175.00 | 1,274.00 | 4.0M |
| 2024-09-19 | 1,451.00 | 1,512.00 | 1,214.00 | 1,279.00 | 4.6M |
| 2024-09-18 | 1,250.00 | 1,490.00 | 1,222.00 | 1,361.00 | 8.2M |
| 2024-09-17 | 1,127.00 | 1,290.00 | 1,122.00 | 1,222.00 | 6.7M |
| 2024-09-13 | 977.00 | 1,127.00 | 943.00 | 1,127.00 | 5.3M |
| 2024-09-12 | 833.00 | 977.00 | 826.00 | 977.00 | 2.6M |
| 2024-09-11 | 899.00 | 928.00 | 805.00 | 827.00 | 2.8M |
| 2024-09-10 | 835.00 | 966.00 | 822.00 | 892.00 | 5.0M |
| 2024-09-09 | 819.00 | 843.00 | 814.00 | 832.00 | 0.4M |
| 2024-09-06 | 909.00 | 923.00 | 842.00 | 864.00 | 1.0M |
| 2024-09-05 | 827.00 | 908.00 | 820.00 | 891.00 | 1.4M |
| 2024-09-04 | 821.00 | 854.00 | 815.00 | 817.00 | 0.5M |
| 2024-09-03 | 811.00 | 880.00 | 811.00 | 858.00 | 0.8M |
| 2024-09-02 | 828.00 | 840.00 | 807.00 | 818.00 | 0.6M |
| 2024-08-30 | 804.00 | 860.00 | 795.00 | 847.00 | 1.5M |
| 2024-08-29 | 852.00 | 855.00 | 783.00 | 810.00 | 1.6M |
| 2024-08-28 | 926.00 | 962.00 | 821.00 | 848.00 | 4.1M |
| 2024-08-27 | 934.00 | 1,004.00 | 856.00 | 889.00 | 7.9M |
| 2024-08-26 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1M |
| 2024-08-23 | 645.00 | 739.00 | 620.00 | 739.00 | 3.9M |
| 2024-08-22 | 628.00 | 664.00 | 628.00 | 639.00 | 0.3M |
| 2024-08-21 | 640.00 | 667.00 | 627.00 | 628.00 | 0.3M |
| 2024-08-20 | 624.00 | 660.00 | 617.00 | 660.00 | 0.5M |
| 2024-08-19 | 635.00 | 661.00 | 606.00 | 609.00 | 0.4M |
| 2024-08-16 | 646.00 | 651.00 | 618.00 | 641.00 | 0.4M |
| 2024-08-15 | 628.00 | 643.00 | 615.00 | 626.00 | 0.4M |
| 2024-08-14 | 605.00 | 654.00 | 590.00 | 632.00 | 1.1M |
| 2024-08-13 | 535.00 | 604.00 | 535.00 | 604.00 | 0.5M |
| 2024-08-09 | 525.00 | 529.00 | 486.00 | 504.00 | 0.3M |
| 2024-08-08 | 511.00 | 532.00 | 504.00 | 515.00 | 0.3M |
| 2024-08-07 | 471.00 | 524.00 | 471.00 | 513.00 | 0.5M |
| 2024-08-06 | 457.00 | 496.00 | 457.00 | 485.00 | 0.7M |
| 2024-08-05 | 491.00 | 508.00 | 432.00 | 432.00 | 0.7M |
| 2024-08-02 | 532.00 | 558.00 | 515.00 | 532.00 | 0.7M |
| 2024-08-01 | 610.00 | 610.00 | 571.00 | 580.00 | 0.4M |
| 2024-07-31 | 612.00 | 620.00 | 594.00 | 620.00 | 0.2M |
| 2024-07-30 | 630.00 | 630.00 | 606.00 | 615.00 | 0.2M |
| 2024-07-29 | 638.00 | 641.00 | 621.00 | 631.00 | 0.3M |
| 2024-07-26 | 620.00 | 649.00 | 618.00 | 645.00 | 0.3M |
| 2024-07-25 | 602.00 | 628.00 | 593.00 | 613.00 | 0.5M |
| 2024-07-24 | 651.00 | 680.00 | 603.00 | 609.00 | 0.8M |
| 2024-07-23 | 630.00 | 650.00 | 628.00 | 633.00 | 0.3M |
| 2024-07-22 | 656.00 | 668.00 | 627.00 | 630.00 | 0.5M |
| 2024-07-19 | 703.00 | 712.00 | 658.00 | 673.00 | 0.7M |
| 2024-07-18 | 690.00 | 800.00 | 690.00 | 707.00 | 1.8M |
| 2024-07-17 | 733.00 | 733.00 | 679.00 | 720.00 | 2.1M |
| 2024-07-16 | 605.00 | 635.00 | 596.00 | 633.00 | 0.4M |
| 2024-07-12 | 584.00 | 625.00 | 573.00 | 600.00 | 0.7M |
| 2024-07-11 | 566.00 | 593.00 | 547.00 | 591.00 | 0.4M |
| 2024-07-10 | 547.00 | 567.00 | 541.00 | 560.00 | 0.2M |
| 2024-07-09 | 557.00 | 568.00 | 552.00 | 555.00 | 0.1M |
| 2024-07-08 | 562.00 | 576.00 | 551.00 | 564.00 | 0.3M |
| 2024-07-05 | 533.00 | 548.00 | 522.00 | 545.00 | 0.2M |
| 2024-07-04 | 536.00 | 550.00 | 533.00 | 533.00 | 0.2M |
| 2024-07-03 | 537.00 | 543.00 | 526.00 | 541.00 | 0.3M |
| 2024-07-02 | 579.00 | 579.00 | 536.00 | 536.00 | 0.7M |
| 2024-07-01 | 553.00 | 608.00 | 541.00 | 591.00 | 1.6M |
| 2024-06-28 | 566.00 | 566.00 | 531.00 | 543.00 | 0.6M |
| 2024-06-27 | 608.00 | 615.00 | 541.00 | 571.00 | 2.6M |
| 2024-06-26 | 561.00 | 562.00 | 556.00 | 562.00 | 0.4M |
| 2024-06-25 | 470.00 | 487.00 | 468.00 | 482.00 | 0.1M |
| 2024-06-24 | 470.00 | 477.00 | 468.00 | 476.00 | 0.1M |
| 2024-06-21 | 468.00 | 477.00 | 468.00 | 470.00 | 0.1M |
| 2024-06-20 | 478.00 | 481.00 | 467.00 | 469.00 | 0.1M |
| 2024-06-19 | 475.00 | 482.00 | 470.00 | 474.00 | 0.1M |
| 2024-06-18 | 498.00 | 503.00 | 469.00 | 472.00 | 0.2M |
| 2024-06-17 | 496.00 | 498.00 | 483.00 | 494.00 | 0.2M |
| 2024-06-14 | 497.00 | 516.00 | 497.00 | 499.00 | 0.2M |
| 2024-06-13 | 504.00 | 517.00 | 499.00 | 503.00 | 0.1M |
| 2024-06-12 | 496.00 | 502.00 | 488.00 | 502.00 | 0.1M |
| 2024-06-11 | 502.00 | 504.00 | 497.00 | 498.00 | 0.1M |
| 2024-06-10 | 499.00 | 505.00 | 499.00 | 500.00 | 0.0M |
| 2024-06-07 | 494.00 | 504.00 | 494.00 | 502.00 | 0.1M |
| 2024-06-06 | 515.00 | 515.00 | 493.00 | 494.00 | 0.2M |
| 2024-06-05 | 518.00 | 523.00 | 503.00 | 505.00 | 0.2M |
| 2024-06-04 | 497.00 | 534.00 | 497.00 | 528.00 | 0.4M |
| 2024-06-03 | 503.00 | 508.00 | 497.00 | 497.00 | 0.1M |
| 2024-05-31 | 493.00 | 512.00 | 489.00 | 509.00 | 0.2M |
| 2024-05-30 | 471.00 | 492.00 | 471.00 | 489.00 | 0.2M |
| 2024-05-29 | 515.00 | 517.00 | 470.00 | 475.00 | 0.4M |
| 2024-05-28 | 503.00 | 533.00 | 503.00 | 517.00 | 0.2M |
| 2024-05-27 | 506.00 | 513.00 | 495.00 | 505.00 | 0.1M |
| 2024-05-24 | 500.00 | 519.00 | 499.00 | 505.00 | 0.1M |
| 2024-05-23 | 505.00 | 510.00 | 491.00 | 505.00 | 0.1M |
| 2024-05-22 | 502.00 | 509.00 | 499.00 | 502.00 | 0.1M |
| 2024-05-21 | 520.00 | 530.00 | 500.00 | 502.00 | 0.3M |
| 2024-05-20 | 516.00 | 551.00 | 515.00 | 520.00 | 0.6M |
| 2024-05-17 | 478.00 | 519.00 | 478.00 | 519.00 | 0.3M |
| 2024-05-16 | 493.00 | 497.00 | 481.00 | 486.00 | 0.1M |
| 2024-05-15 | 492.00 | 502.00 | 487.00 | 492.00 | 0.3M |
| 2024-05-14 | 454.00 | 503.00 | 453.00 | 497.00 | 0.6M |
| 2024-05-13 | 453.00 | 463.00 | 445.00 | 453.00 | 0.2M |
| 2024-05-10 | 465.00 | 466.00 | 446.00 | 461.00 | 0.3M |
| 2024-05-09 | 459.00 | 474.00 | 450.00 | 459.00 | 0.3M |
| 2024-05-08 | 466.00 | 482.00 | 464.00 | 467.00 | 0.3M |
| 2024-05-07 | 469.00 | 484.00 | 465.00 | 468.00 | 0.2M |
| 2024-05-02 | 460.00 | 476.00 | 455.00 | 461.00 | 0.2M |
| 2024-05-01 | 452.00 | 470.00 | 452.00 | 465.00 | 0.1M |
| 2024-04-30 | 448.00 | 460.00 | 444.00 | 459.00 | 0.2M |
| 2024-04-26 | 457.00 | 462.00 | 448.00 | 448.00 | 0.2M |
| 2024-04-25 | 453.00 | 482.00 | 448.00 | 462.00 | 0.3M |
| 2024-04-24 | 460.00 | 474.00 | 455.00 | 456.00 | 0.2M |
| 2024-04-23 | 456.00 | 467.00 | 453.00 | 460.00 | 0.1M |
| 2024-04-22 | 450.00 | 469.00 | 446.00 | 462.00 | 0.3M |
| 2024-04-19 | 477.00 | 477.00 | 439.00 | 446.00 | 0.5M |
| 2024-04-18 | 445.00 | 502.00 | 445.00 | 493.00 | 0.9M |
| 2024-04-17 | 445.00 | 448.00 | 439.00 | 442.00 | 0.1M |
| 2024-04-16 | 443.00 | 456.00 | 439.00 | 449.00 | 0.2M |
| 2024-04-15 | 441.00 | 450.00 | 434.00 | 450.00 | 0.1M |
| 2024-04-12 | 464.00 | 464.00 | 445.00 | 449.00 | 0.2M |
| 2024-04-11 | 463.00 | 466.00 | 458.00 | 460.00 | 0.1M |
| 2024-04-10 | 477.00 | 484.00 | 468.00 | 468.00 | 0.2M |
| 2024-04-09 | 459.00 | 479.00 | 458.00 | 472.00 | 0.2M |
| 2024-04-08 | 459.00 | 469.00 | 456.00 | 456.00 | 0.1M |
| 2024-04-05 | 465.00 | 471.00 | 456.00 | 463.00 | 0.2M |
| 2024-04-04 | 458.00 | 472.00 | 449.00 | 469.00 | 0.2M |
| 2024-04-03 | 440.00 | 457.00 | 429.00 | 454.00 | 0.3M |
| 2024-04-02 | 450.00 | 451.00 | 438.00 | 438.00 | 0.2M |
| 2024-04-01 | 469.00 | 469.00 | 447.00 | 450.00 | 0.3M |
| 2024-03-29 | 467.00 | 471.00 | 456.00 | 471.00 | 0.2M |
| 2024-03-28 | 470.00 | 481.00 | 462.00 | 462.00 | 0.2M |
| 2024-03-27 | 490.00 | 490.00 | 470.00 | 470.00 | 0.3M |
| 2024-03-26 | 502.00 | 502.00 | 490.00 | 492.00 | 0.2M |
| 2024-03-25 | 508.00 | 513.00 | 500.00 | 500.00 | 0.1M |
| 2024-03-22 | 505.00 | 511.00 | 494.00 | 508.00 | 0.2M |
| 2024-03-21 | 503.00 | 508.00 | 495.00 | 501.00 | 0.3M |
| 2024-03-19 | 491.00 | 502.00 | 487.00 | 501.00 | 0.1M |
| 2024-03-18 | 506.00 | 523.00 | 498.00 | 498.00 | 0.3M |
| 2024-03-15 | 505.00 | 513.00 | 495.00 | 505.00 | 0.2M |
| 2024-03-14 | 484.00 | 514.00 | 483.00 | 514.00 | 0.4M |
| 2024-03-13 | 496.00 | 502.00 | 482.00 | 483.00 | 0.2M |
| 2024-03-12 | 477.00 | 500.00 | 468.00 | 495.00 | 0.3M |
| 2024-03-11 | 469.00 | 488.00 | 466.00 | 479.00 | 0.3M |
| 2024-03-08 | 490.00 | 500.00 | 478.00 | 484.00 | 0.3M |
| 2024-03-07 | 491.00 | 518.00 | 488.00 | 500.00 | 0.5M |
| 2024-03-06 | 470.00 | 500.00 | 468.00 | 492.00 | 0.5M |
| 2024-03-05 | 498.00 | 498.00 | 472.00 | 477.00 | 0.5M |
| 2024-03-04 | 511.00 | 513.00 | 482.00 | 495.00 | 0.6M |
| 2024-03-01 | 519.00 | 524.00 | 502.00 | 509.00 | 0.5M |
| 2024-02-29 | 510.00 | 529.00 | 503.00 | 520.00 | 0.7M |
| 2024-02-28 | 569.00 | 580.00 | 532.00 | 538.00 | 1.3M |
| 2024-02-27 | 544.00 | 620.00 | 526.00 | 561.00 | 3.4M |
| 2024-02-26 | 465.00 | 543.00 | 462.00 | 535.00 | 2.2M |
| 2024-02-22 | 448.00 | 488.00 | 444.00 | 463.00 | 1.1M |
| 2024-02-21 | 476.00 | 482.00 | 444.00 | 449.00 | 2.0M |
| 2024-02-20 | 430.00 | 502.00 | 424.00 | 502.00 | 3.1M |
| 2024-02-19 | 443.00 | 445.00 | 419.00 | 422.00 | 1.0M |
| 2024-02-16 | 423.00 | 446.00 | 415.00 | 442.00 | 1.4M |
| 2024-02-15 | 435.00 | 476.00 | 411.00 | 439.00 | 5.2M |
| 2024-02-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-02-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-02-09 | 732.00 | 763.00 | 732.00 | 750.00 | 0.4M |
| 2024-02-08 | 780.00 | 780.00 | 726.00 | 738.00 | 0.9M |
| 2024-02-07 | 805.00 | 822.00 | 790.00 | 808.00 | 0.2M |
| 2024-02-06 | 822.00 | 831.00 | 797.00 | 815.00 | 0.4M |
| 2024-02-05 | 852.00 | 860.00 | 831.00 | 833.00 | 0.3M |
| 2024-02-02 | 815.00 | 873.00 | 815.00 | 864.00 | 0.4M |
| 2024-02-01 | 875.00 | 880.00 | 777.00 | 813.00 | 0.9M |
| 2024-01-31 | 909.00 | 909.00 | 875.00 | 882.00 | 0.2M |
| 2024-01-30 | 891.00 | 915.00 | 890.00 | 910.00 | 0.2M |
| 2024-01-29 | 894.00 | 896.00 | 871.00 | 891.00 | 0.3M |
| 2024-01-26 | 924.00 | 931.00 | 894.00 | 896.00 | 0.4M |
| 2024-01-25 | 938.00 | 943.00 | 916.00 | 925.00 | 0.3M |
| 2024-01-24 | 944.00 | 954.00 | 935.00 | 945.00 | 0.1M |
| 2024-01-23 | 950.00 | 962.00 | 942.00 | 949.00 | 0.1M |
| 2024-01-22 | 935.00 | 953.00 | 927.00 | 950.00 | 0.2M |
| 2024-01-19 | 946.00 | 960.00 | 928.00 | 935.00 | 0.3M |
| 2024-01-18 | 941.00 | 948.00 | 933.00 | 941.00 | 0.2M |
| 2024-01-17 | 972.00 | 979.00 | 934.00 | 954.00 | 0.4M |
| 2024-01-16 | 1,005.00 | 1,011.00 | 978.00 | 982.00 | 0.3M |
| 2024-01-15 | 1,015.00 | 1,018.00 | 987.00 | 1,010.00 | 0.2M |
| 2024-01-12 | 993.00 | 1,039.00 | 991.00 | 1,020.00 | 0.3M |
| 2024-01-11 | 1,033.00 | 1,035.00 | 995.00 | 998.00 | 0.2M |
| 2024-01-10 | 1,008.00 | 1,031.00 | 997.00 | 1,024.00 | 0.2M |
| 2024-01-09 | 982.00 | 1,008.00 | 981.00 | 1,008.00 | 0.2M |
| 2024-01-05 | 1,004.00 | 1,007.00 | 974.00 | 976.00 | 0.2M |
| 2024-01-04 | 958.00 | 1,004.00 | 945.00 | 1,002.00 | 0.3M |