1,129.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,160.00 | 1,230.00 | 1,114.00 | 1,168.00 | 2.5M |
| 2022-12-29 | 1,202.00 | 1,223.00 | 1,125.00 | 1,140.00 | 2.1M |
| 2022-12-28 | 1,170.00 | 1,263.00 | 1,143.00 | 1,186.00 | 2.9M |
| 2022-12-27 | 1,186.00 | 1,240.00 | 1,143.00 | 1,164.00 | 2.3M |
| 2022-12-26 | 1,312.00 | 1,319.00 | 1,115.00 | 1,203.00 | 3.0M |
| 2022-12-23 | 1,255.00 | 1,389.00 | 1,222.00 | 1,354.00 | 4.1M |
| 2022-12-22 | 1,320.00 | 1,333.00 | 1,224.00 | 1,250.00 | 2.7M |
| 2022-12-21 | 1,371.00 | 1,400.00 | 1,310.00 | 1,325.00 | 1.4M |
| 2022-12-20 | 1,487.00 | 1,507.00 | 1,304.00 | 1,359.00 | 3.2M |
| 2022-12-19 | 1,550.00 | 1,599.00 | 1,467.00 | 1,487.00 | 3.0M |
| 2022-12-16 | 1,370.00 | 1,533.00 | 1,353.00 | 1,526.00 | 5.3M |
| 2022-12-15 | 1,516.00 | 1,522.00 | 1,351.00 | 1,400.00 | 4.0M |
| 2022-12-14 | 1,529.00 | 1,567.00 | 1,468.00 | 1,494.00 | 4.5M |
| 2022-12-13 | 1,379.00 | 1,518.00 | 1,371.00 | 1,518.00 | 5.9M |
| 2022-12-12 | 1,311.00 | 1,460.00 | 1,290.00 | 1,409.00 | 8.1M |
| 2022-12-09 | 1,241.00 | 1,336.00 | 1,221.00 | 1,305.00 | 3.8M |
| 2022-12-08 | 1,333.00 | 1,342.00 | 1,240.00 | 1,246.00 | 3.9M |
| 2022-12-07 | 1,226.00 | 1,345.00 | 1,204.00 | 1,344.00 | 7.4M |
| 2022-12-06 | 1,110.00 | 1,226.00 | 1,069.00 | 1,201.00 | 3.3M |
| 2022-12-05 | 1,157.00 | 1,198.00 | 1,113.00 | 1,134.00 | 2.3M |
| 2022-12-02 | 1,150.00 | 1,258.00 | 1,136.00 | 1,182.00 | 6.7M |
| 2022-12-01 | 1,100.00 | 1,167.00 | 1,027.00 | 1,101.00 | 4.8M |
| 2022-11-30 | 1,078.00 | 1,129.00 | 1,065.00 | 1,066.00 | 3.0M |
| 2022-11-29 | 1,185.00 | 1,243.00 | 1,042.00 | 1,138.00 | 11.1M |
| 2022-11-28 | 1,002.00 | 1,180.00 | 1,002.00 | 1,136.00 | 10.6M |
| 2022-11-25 | 946.00 | 1,027.00 | 930.00 | 1,000.00 | 6.3M |
| 2022-11-24 | 817.00 | 973.00 | 806.00 | 955.00 | 5.2M |
| 2022-11-22 | 740.00 | 839.00 | 740.00 | 832.00 | 4.0M |
| 2022-11-21 | 760.00 | 771.00 | 740.00 | 743.00 | 1.0M |
| 2022-11-18 | 850.00 | 853.00 | 781.00 | 781.00 | 3.2M |
| 2022-11-17 | 757.00 | 815.00 | 749.00 | 808.00 | 1.2M |
| 2022-11-16 | 741.00 | 773.00 | 737.00 | 772.00 | 0.5M |
| 2022-11-15 | 737.00 | 758.00 | 722.00 | 750.00 | 0.7M |
| 2022-11-14 | 727.00 | 766.00 | 721.00 | 744.00 | 1.1M |
| 2022-11-11 | 724.00 | 738.00 | 711.00 | 717.00 | 0.7M |
| 2022-11-10 | 719.00 | 743.00 | 708.00 | 731.00 | 0.7M |
| 2022-11-09 | 710.00 | 729.00 | 703.00 | 719.00 | 0.5M |
| 2022-11-08 | 740.00 | 754.00 | 714.00 | 721.00 | 1.0M |
| 2022-11-07 | 704.00 | 755.00 | 682.00 | 753.00 | 2.4M |
| 2022-11-04 | 755.00 | 762.00 | 719.00 | 723.00 | 1.5M |
| 2022-11-02 | 844.00 | 859.00 | 779.00 | 780.00 | 4.3M |
| 2022-11-01 | 734.00 | 795.00 | 728.00 | 772.00 | 1.3M |
| 2022-10-31 | 731.00 | 750.00 | 722.00 | 742.00 | 0.7M |
| 2022-10-28 | 703.00 | 732.00 | 695.00 | 731.00 | 0.7M |
| 2022-10-27 | 702.00 | 724.00 | 700.00 | 717.00 | 0.5M |
| 2022-10-26 | 738.00 | 740.00 | 700.00 | 717.00 | 1.2M |
| 2022-10-25 | 743.00 | 767.00 | 735.00 | 746.00 | 0.7M |
| 2022-10-24 | 770.00 | 773.00 | 733.00 | 745.00 | 1.0M |
| 2022-10-21 | 799.00 | 801.00 | 777.00 | 785.00 | 1.0M |
| 2022-10-20 | 800.00 | 822.00 | 791.00 | 809.00 | 1.2M |
| 2022-10-19 | 803.00 | 845.00 | 788.00 | 812.00 | 2.2M |
| 2022-10-18 | 760.00 | 837.00 | 752.00 | 807.00 | 5.9M |
| 2022-10-17 | 700.00 | 784.00 | 694.00 | 775.00 | 2.8M |
| 2022-10-14 | 759.00 | 850.00 | 713.00 | 726.00 | 12.8M |
| 2022-10-13 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1M |
| 2022-10-12 | 640.00 | 652.00 | 610.00 | 622.00 | 1.0M |
| 2022-10-11 | 643.00 | 655.00 | 626.00 | 649.00 | 0.6M |
| 2022-10-07 | 678.00 | 693.00 | 650.00 | 653.00 | 1.0M |
| 2022-10-06 | 719.00 | 752.00 | 687.00 | 688.00 | 2.5M |
| 2022-10-05 | 662.00 | 691.00 | 661.00 | 669.00 | 1.0M |
| 2022-10-04 | 676.00 | 682.00 | 656.00 | 672.00 | 1.0M |
| 2022-10-03 | 666.00 | 683.00 | 640.00 | 676.00 | 1.2M |
| 2022-09-30 | 704.00 | 714.00 | 643.00 | 673.00 | 2.2M |
| 2022-09-29 | 715.00 | 764.00 | 706.00 | 723.00 | 4.9M |
| 2022-09-28 | 797.00 | 840.00 | 665.00 | 677.00 | 6.0M |
| 2022-09-27 | 812.00 | 843.00 | 777.00 | 812.00 | 7.3M |
| 2022-09-26 | 868.00 | 976.00 | 794.00 | 827.00 | 16.0M |
| 2022-09-22 | 800.00 | 869.00 | 690.00 | 869.00 | 8.4M |
| 2022-09-21 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1M |
| 2022-09-20 | 539.00 | 627.00 | 533.00 | 619.00 | 2.1M |
| 2022-09-16 | 559.00 | 561.00 | 533.00 | 549.00 | 0.6M |
| 2022-09-15 | 565.00 | 572.00 | 560.00 | 562.00 | 0.2M |
| 2022-09-14 | 556.00 | 577.00 | 551.00 | 572.00 | 0.4M |
| 2022-09-13 | 587.00 | 590.00 | 576.00 | 576.00 | 0.3M |
| 2022-09-12 | 587.00 | 598.00 | 570.00 | 595.00 | 0.4M |
| 2022-09-09 | 578.00 | 600.00 | 560.00 | 597.00 | 0.8M |
| 2022-09-08 | 551.00 | 589.00 | 540.00 | 568.00 | 0.8M |
| 2022-09-07 | 579.00 | 584.00 | 545.00 | 552.00 | 0.5M |
| 2022-09-06 | 561.00 | 607.00 | 560.00 | 584.00 | 0.7M |
| 2022-09-05 | 556.00 | 567.00 | 528.00 | 567.00 | 0.5M |
| 2022-09-02 | 581.00 | 585.00 | 533.00 | 549.00 | 1.2M |
| 2022-09-01 | 598.00 | 602.00 | 584.00 | 598.00 | 0.4M |
| 2022-08-31 | 608.00 | 609.00 | 595.00 | 605.00 | 0.3M |
| 2022-08-30 | 614.00 | 624.00 | 604.00 | 612.00 | 0.5M |
| 2022-08-29 | 591.00 | 638.00 | 588.00 | 624.00 | 1.0M |
| 2022-08-26 | 581.00 | 635.00 | 581.00 | 615.00 | 1.4M |
| 2022-08-25 | 590.00 | 596.00 | 570.00 | 581.00 | 0.6M |
| 2022-08-24 | 608.00 | 612.00 | 585.00 | 587.00 | 0.8M |
| 2022-08-23 | 610.00 | 620.00 | 600.00 | 601.00 | 0.6M |
| 2022-08-22 | 641.00 | 647.00 | 616.00 | 619.00 | 0.6M |
| 2022-08-19 | 642.00 | 656.00 | 636.00 | 650.00 | 0.8M |
| 2022-08-18 | 655.00 | 668.00 | 627.00 | 639.00 | 1.9M |
| 2022-08-17 | 692.00 | 734.00 | 662.00 | 682.00 | 4.4M |
| 2022-08-16 | 597.00 | 706.00 | 597.00 | 706.00 | 1.0M |
| 2022-08-15 | 568.00 | 660.00 | 565.00 | 606.00 | 1.9M |
| 2022-08-12 | 589.00 | 614.00 | 580.00 | 598.00 | 0.8M |
| 2022-08-10 | 602.00 | 604.00 | 576.00 | 589.00 | 1.0M |
| 2022-08-09 | 626.00 | 635.00 | 601.00 | 616.00 | 0.8M |
| 2022-08-08 | 651.00 | 651.00 | 631.00 | 632.00 | 0.5M |
| 2022-08-05 | 642.00 | 671.00 | 618.00 | 663.00 | 1.2M |
| 2022-08-04 | 643.00 | 664.00 | 634.00 | 640.00 | 1.1M |
| 2022-08-03 | 680.00 | 686.00 | 634.00 | 653.00 | 2.4M |
| 2022-08-02 | 802.00 | 808.00 | 682.00 | 682.00 | 4.6M |
| 2022-08-01 | 815.00 | 888.00 | 811.00 | 832.00 | 3.2M |
| 2022-07-29 | 796.00 | 844.00 | 770.00 | 830.00 | 1.5M |
| 2022-07-28 | 801.00 | 837.00 | 775.00 | 789.00 | 2.1M |
| 2022-07-27 | 790.00 | 808.00 | 766.00 | 793.00 | 0.9M |
| 2022-07-26 | 823.00 | 825.00 | 763.00 | 790.00 | 1.2M |
| 2022-07-25 | 831.00 | 843.00 | 741.00 | 799.00 | 2.6M |
| 2022-07-22 | 820.00 | 871.00 | 817.00 | 856.00 | 1.4M |
| 2022-07-21 | 855.00 | 890.00 | 806.00 | 835.00 | 3.2M |
| 2022-07-20 | 958.00 | 990.00 | 831.00 | 831.00 | 3.4M |
| 2022-07-19 | 1,044.00 | 1,054.00 | 953.00 | 981.00 | 5.3M |
| 2022-07-15 | 839.00 | 999.00 | 839.00 | 999.00 | 4.9M |
| 2022-07-14 | 830.00 | 860.00 | 802.00 | 849.00 | 2.0M |
| 2022-07-13 | 831.00 | 889.00 | 823.00 | 839.00 | 2.9M |
| 2022-07-12 | 892.00 | 915.00 | 802.00 | 860.00 | 7.6M |
| 2022-07-11 | 739.00 | 889.00 | 715.00 | 889.00 | 9.6M |
| 2022-07-08 | 644.00 | 739.00 | 632.00 | 739.00 | 4.7M |
| 2022-07-07 | 631.00 | 666.00 | 608.00 | 639.00 | 2.2M |
| 2022-07-06 | 597.00 | 642.00 | 592.00 | 631.00 | 2.0M |
| 2022-07-05 | 588.00 | 610.00 | 577.00 | 599.00 | 1.6M |
| 2022-07-04 | 597.00 | 643.00 | 576.00 | 598.00 | 2.3M |
| 2022-07-01 | 640.00 | 657.00 | 580.00 | 618.00 | 2.9M |
| 2022-06-30 | 643.00 | 689.00 | 626.00 | 649.00 | 3.9M |
| 2022-06-29 | 600.00 | 717.00 | 583.00 | 663.00 | 3.6M |
| 2022-06-28 | 607.00 | 665.00 | 595.00 | 617.00 | 3.4M |
| 2022-06-27 | 601.00 | 619.00 | 560.00 | 591.00 | 3.1M |
| 2022-06-24 | 677.00 | 694.00 | 585.00 | 631.00 | 6.4M |
| 2022-06-23 | 820.00 | 888.00 | 647.00 | 677.00 | 13.7M |
| 2022-06-22 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2022-06-21 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1M |
| 2022-06-20 | 505.00 | 545.00 | 503.00 | 545.00 | 4.6M |
| 2022-06-17 | 496.00 | 496.00 | 450.00 | 465.00 | 8.9M |
| 2022-06-16 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2M |
| 2022-06-15 | 342.00 | 365.00 | 328.00 | 336.00 | 2.9M |
| 2022-06-14 | 370.00 | 372.00 | 325.00 | 334.00 | 3.1M |
| 2022-06-13 | 381.00 | 414.00 | 376.00 | 394.00 | 3.5M |
| 2022-06-10 | 390.00 | 408.00 | 372.00 | 403.00 | 4.0M |
| 2022-06-09 | 413.00 | 429.00 | 382.00 | 398.00 | 6.1M |
| 2022-06-08 | 352.00 | 436.00 | 348.00 | 406.00 | 18.2M |
| 2022-06-07 | 291.00 | 374.00 | 283.00 | 364.00 | 16.4M |
| 2022-06-06 | 342.00 | 344.00 | 275.00 | 294.00 | 8.8M |
| 2022-06-03 | 242.00 | 300.00 | 242.00 | 300.00 | 7.3M |
| 2022-06-02 | 195.00 | 236.00 | 194.00 | 220.00 | 8.2M |
| 2022-06-01 | 183.00 | 191.00 | 181.00 | 186.00 | 0.4M |
| 2022-05-31 | 183.00 | 184.00 | 178.00 | 183.00 | 0.1M |
| 2022-05-30 | 178.00 | 182.00 | 176.00 | 181.00 | 0.1M |
| 2022-05-27 | 181.00 | 181.00 | 176.00 | 177.00 | 0.1M |
| 2022-05-26 | 179.00 | 184.00 | 177.00 | 178.00 | 0.1M |
| 2022-05-25 | 183.00 | 186.00 | 177.00 | 181.00 | 0.3M |
| 2022-05-24 | 197.00 | 198.00 | 185.00 | 188.00 | 0.5M |
| 2022-05-23 | 191.00 | 208.00 | 189.00 | 201.00 | 0.9M |
| 2022-05-20 | 188.00 | 192.00 | 187.00 | 191.00 | 0.1M |
| 2022-05-19 | 181.00 | 193.00 | 181.00 | 192.00 | 0.2M |
| 2022-05-18 | 176.00 | 196.00 | 176.00 | 190.00 | 0.8M |
| 2022-05-17 | 177.00 | 181.00 | 173.00 | 175.00 | 0.1M |
| 2022-05-16 | 178.00 | 178.00 | 175.00 | 175.00 | 0.1M |
| 2022-05-13 | 172.00 | 178.00 | 172.00 | 177.00 | 0.1M |
| 2022-05-12 | 180.00 | 180.00 | 172.00 | 173.00 | 0.2M |
| 2022-05-11 | 177.00 | 181.00 | 176.00 | 181.00 | 0.1M |
| 2022-05-10 | 173.00 | 179.00 | 172.00 | 179.00 | 0.1M |
| 2022-05-09 | 180.00 | 181.00 | 175.00 | 176.00 | 0.2M |
| 2022-05-06 | 184.00 | 187.00 | 177.00 | 182.00 | 0.3M |
| 2022-05-02 | 180.00 | 182.00 | 178.00 | 182.00 | 0.1M |
| 2022-04-28 | 181.00 | 183.00 | 180.00 | 180.00 | 0.1M |
| 2022-04-27 | 179.00 | 184.00 | 178.00 | 182.00 | 0.1M |
| 2022-04-26 | 179.00 | 184.00 | 177.00 | 182.00 | 0.1M |
| 2022-04-25 | 175.00 | 180.00 | 175.00 | 179.00 | 0.1M |
| 2022-04-22 | 178.00 | 182.00 | 178.00 | 179.00 | 0.1M |
| 2022-04-21 | 181.00 | 183.00 | 180.00 | 181.00 | 0.1M |
| 2022-04-20 | 180.00 | 182.00 | 179.00 | 180.00 | 0.1M |
| 2022-04-19 | 182.00 | 183.00 | 179.00 | 180.00 | 0.1M |
| 2022-04-18 | 184.00 | 184.00 | 178.00 | 179.00 | 0.1M |
| 2022-04-15 | 181.00 | 185.00 | 179.00 | 183.00 | 0.1M |
| 2022-04-14 | 182.00 | 184.00 | 179.00 | 184.00 | 0.1M |
| 2022-04-13 | 178.00 | 184.00 | 178.00 | 181.00 | 0.1M |
| 2022-04-12 | 178.00 | 182.00 | 178.00 | 178.00 | 0.2M |
| 2022-04-11 | 182.00 | 183.00 | 177.00 | 180.00 | 0.2M |
| 2022-04-08 | 188.00 | 188.00 | 179.00 | 185.00 | 0.3M |
| 2022-04-07 | 191.00 | 193.00 | 184.00 | 187.00 | 0.4M |
| 2022-04-06 | 194.00 | 197.00 | 190.00 | 195.00 | 0.5M |
| 2022-04-05 | 201.00 | 237.00 | 197.00 | 200.00 | 4.2M |
| 2022-04-04 | 191.00 | 191.00 | 186.00 | 191.00 | 0.1M |
| 2022-04-01 | 189.00 | 192.00 | 183.00 | 192.00 | 0.1M |
| 2022-03-31 | 185.00 | 192.00 | 185.00 | 190.00 | 0.1M |
| 2022-03-30 | 184.00 | 187.00 | 181.00 | 185.00 | 0.1M |
| 2022-03-29 | 181.00 | 188.00 | 181.00 | 186.00 | 0.1M |
| 2022-03-28 | 188.00 | 190.00 | 179.00 | 179.00 | 0.2M |
| 2022-03-25 | 189.00 | 192.00 | 184.00 | 187.00 | 0.2M |
| 2022-03-24 | 180.00 | 190.00 | 178.00 | 189.00 | 0.3M |
| 2022-03-23 | 181.00 | 188.00 | 180.00 | 181.00 | 0.3M |
| 2022-03-22 | 181.00 | 181.00 | 176.00 | 179.00 | 0.1M |
| 2022-03-18 | 174.00 | 184.00 | 174.00 | 181.00 | 0.2M |
| 2022-03-17 | 169.00 | 175.00 | 169.00 | 175.00 | 0.2M |
| 2022-03-16 | 172.00 | 175.00 | 168.00 | 169.00 | 0.1M |
| 2022-03-15 | 173.00 | 173.00 | 167.00 | 171.00 | 0.1M |
| 2022-03-14 | 167.00 | 173.00 | 167.00 | 173.00 | 0.1M |
| 2022-03-11 | 173.00 | 173.00 | 165.00 | 167.00 | 0.2M |
| 2022-03-10 | 171.00 | 175.00 | 170.00 | 174.00 | 0.1M |
| 2022-03-09 | 170.00 | 171.00 | 162.00 | 163.00 | 0.2M |
| 2022-03-08 | 167.00 | 182.00 | 167.00 | 167.00 | 0.3M |
| 2022-03-07 | 175.00 | 176.00 | 166.00 | 169.00 | 0.3M |
| 2022-03-04 | 182.00 | 182.00 | 172.00 | 176.00 | 0.4M |
| 2022-03-03 | 188.00 | 192.00 | 181.00 | 181.00 | 0.2M |
| 2022-03-02 | 187.00 | 192.00 | 183.00 | 186.00 | 0.3M |
| 2022-03-01 | 187.00 | 194.00 | 182.00 | 193.00 | 0.3M |
| 2022-02-28 | 183.00 | 195.00 | 181.00 | 185.00 | 0.4M |
| 2022-02-25 | 177.00 | 185.00 | 176.00 | 180.00 | 0.3M |
| 2022-02-24 | 185.00 | 186.00 | 173.00 | 174.00 | 0.5M |
| 2022-02-22 | 188.00 | 193.00 | 184.00 | 185.00 | 0.3M |
| 2022-02-21 | 194.00 | 195.00 | 188.00 | 188.00 | 0.5M |
| 2022-02-18 | 193.00 | 202.00 | 191.00 | 200.00 | 0.6M |
| 2022-02-17 | 208.00 | 236.00 | 198.00 | 200.00 | 1.5M |
| 2022-02-16 | 200.00 | 207.00 | 199.00 | 200.00 | 0.3M |
| 2022-02-15 | 202.00 | 209.00 | 197.00 | 198.00 | 0.4M |
| 2022-02-14 | 206.00 | 210.00 | 198.00 | 200.00 | 0.5M |
| 2022-02-10 | 217.00 | 220.00 | 207.00 | 212.00 | 0.6M |
| 2022-02-09 | 221.00 | 223.00 | 209.00 | 219.00 | 0.5M |
| 2022-02-08 | 226.00 | 248.00 | 220.00 | 221.00 | 1.5M |
| 2022-02-07 | 225.00 | 229.00 | 219.00 | 222.00 | 0.4M |
| 2022-02-04 | 237.00 | 241.00 | 226.00 | 233.00 | 0.7M |
| 2022-02-03 | 258.00 | 259.00 | 227.00 | 245.00 | 1.3M |
| 2022-02-02 | 266.00 | 272.00 | 256.00 | 267.00 | 0.9M |
| 2022-02-01 | 270.00 | 277.00 | 252.00 | 260.00 | 1.0M |
| 2022-01-31 | 279.00 | 280.00 | 265.00 | 280.00 | 0.9M |
| 2022-01-28 | 305.00 | 310.00 | 281.00 | 282.00 | 1.8M |
| 2022-01-27 | 346.00 | 354.00 | 312.00 | 315.00 | 3.5M |
| 2022-01-26 | 334.00 | 369.00 | 311.00 | 354.00 | 9.0M |
| 2022-01-25 | 270.00 | 329.00 | 269.00 | 329.00 | 6.3M |
| 2022-01-24 | 273.00 | 281.00 | 264.00 | 267.00 | 1.2M |
| 2022-01-21 | 307.00 | 331.00 | 268.00 | 290.00 | 4.1M |
| 2022-01-20 | 341.00 | 375.00 | 290.00 | 306.00 | 8.6M |
| 2022-01-19 | 423.00 | 427.00 | 319.00 | 319.00 | 9.1M |
| 2022-01-18 | 397.00 | 399.00 | 393.00 | 399.00 | 0.9M |
| 2022-01-17 | 229.00 | 319.00 | 227.00 | 319.00 | 10.7M |
| 2022-01-14 | 193.00 | 239.00 | 193.00 | 239.00 | 6.0M |
| 2022-01-13 | 195.00 | 200.00 | 187.00 | 189.00 | 0.7M |
| 2022-01-12 | 184.00 | 229.00 | 178.00 | 207.00 | 3.1M |
| 2022-01-11 | 184.00 | 187.00 | 178.00 | 179.00 | 0.1M |
| 2022-01-07 | 178.00 | 185.00 | 176.00 | 184.00 | 0.1M |
| 2022-01-06 | 178.00 | 178.00 | 173.00 | 176.00 | 0.1M |
| 2022-01-05 | 179.00 | 180.00 | 175.00 | 177.00 | 0.1M |
| 2022-01-04 | 183.00 | 185.00 | 174.00 | 175.00 | 0.1M |