2,270.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 12:30 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.2K |
| 13:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 15:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,242.00 | 2,285.00 | 2,242.00 | 2,270.00 | 0.0M |
| 2025-09-25 | 2,305.00 | 2,305.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2025-09-24 | 2,327.00 | 2,327.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2025-09-22 | 2,244.00 | 2,250.00 | 2,244.00 | 2,250.00 | 0.0M |
| 2025-09-19 | 2,268.00 | 2,278.00 | 2,233.00 | 2,278.00 | 0.0M |
| 2025-09-18 | 2,276.00 | 2,276.00 | 2,228.00 | 2,274.00 | 0.0M |
| 2025-09-17 | 2,223.00 | 2,226.00 | 2,223.00 | 2,226.00 | 0.0M |
| 2025-09-16 | 2,223.00 | 2,250.00 | 2,223.00 | 2,250.00 | 0.0M |
| 2025-09-12 | 2,275.00 | 2,275.00 | 2,189.00 | 2,223.00 | 0.0M |
| 2025-09-10 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2025-09-09 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2025-09-05 | 2,145.00 | 2,195.00 | 2,145.00 | 2,195.00 | 0.0M |
| 2025-09-04 | 2,174.00 | 2,195.00 | 2,174.00 | 2,195.00 | 0.0M |
| 2025-09-03 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2025-09-02 | 2,178.00 | 2,224.00 | 2,178.00 | 2,224.00 | 0.0M |
| 2025-08-29 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2025-08-28 | 2,141.00 | 2,162.00 | 2,141.00 | 2,162.00 | 0.0M |
| 2025-08-27 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2025-08-26 | 2,227.00 | 2,227.00 | 2,133.00 | 2,146.00 | 0.0M |
| 2025-08-25 | 2,131.00 | 2,178.00 | 2,131.00 | 2,177.00 | 0.0M |
| 2025-08-20 | 2,077.00 | 2,150.00 | 2,077.00 | 2,081.00 | 0.0M |
| 2025-08-19 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2025-08-18 | 2,118.00 | 2,118.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2025-08-15 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2025-08-14 | 2,029.00 | 2,060.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2025-08-13 | 2,058.00 | 2,060.00 | 2,058.00 | 2,060.00 | 0.0M |
| 2025-08-12 | 2,059.00 | 2,100.00 | 2,059.00 | 2,100.00 | 0.0M |
| 2025-08-08 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0M |
| 2025-08-05 | 2,119.00 | 2,119.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2025-08-04 | 2,045.00 | 2,069.00 | 2,045.00 | 2,069.00 | 0.0M |
| 2025-08-01 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2025-07-31 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2025-07-30 | 2,169.00 | 2,169.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2025-07-29 | 2,171.00 | 2,191.00 | 2,171.00 | 2,173.00 | 0.0M |
| 2025-07-28 | 2,269.00 | 2,300.00 | 2,269.00 | 2,300.00 | 0.0M |
| 2025-07-25 | 2,219.00 | 2,219.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2025-07-24 | 2,242.00 | 2,248.00 | 2,154.00 | 2,248.00 | 0.0M |
| 2025-07-23 | 2,300.00 | 2,300.00 | 2,242.00 | 2,242.00 | 0.0M |
| 2025-07-22 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-07-18 | 2,285.00 | 2,285.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-07-17 | 2,201.00 | 2,285.00 | 2,187.00 | 2,285.00 | 0.0M |
| 2025-07-16 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-07-15 | 2,054.00 | 2,130.00 | 2,040.00 | 2,101.00 | 0.0M |
| 2025-07-14 | 1,982.00 | 2,032.00 | 1,982.00 | 2,032.00 | 0.0M |
| 2025-07-11 | 2,025.00 | 2,025.00 | 1,975.00 | 1,981.00 | 0.0M |
| 2025-07-07 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2025-07-03 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0M |
| 2025-07-02 | 2,050.00 | 2,140.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2025-07-01 | 2,245.00 | 2,245.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-06-30 | 2,208.00 | 2,274.00 | 2,108.00 | 2,245.00 | 0.0M |
| 2025-06-27 | 2,069.00 | 2,200.00 | 2,069.00 | 2,158.00 | 0.0M |
| 2025-06-26 | 2,262.00 | 2,297.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2025-06-25 | 2,060.00 | 2,210.00 | 2,060.00 | 2,112.00 | 0.0M |
| 2025-06-24 | 2,082.00 | 2,132.00 | 2,082.00 | 2,110.00 | 0.0M |
| 2025-06-23 | 2,139.00 | 2,139.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2025-06-20 | 2,127.00 | 2,127.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2025-06-19 | 2,052.00 | 2,127.00 | 2,052.00 | 2,127.00 | 0.0M |
| 2025-06-18 | 2,050.00 | 2,052.00 | 2,050.00 | 2,052.00 | 0.0M |
| 2025-06-12 | 2,001.00 | 2,068.00 | 1,995.00 | 2,068.00 | 0.0M |
| 2025-06-11 | 2,001.00 | 2,050.00 | 2,001.00 | 2,003.00 | 0.0M |
| 2025-06-10 | 2,010.00 | 2,027.00 | 2,000.00 | 2,003.00 | 0.0M |
| 2025-06-09 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2025-06-06 | 2,006.00 | 2,029.00 | 2,001.00 | 2,029.00 | 0.0M |
| 2025-06-05 | 2,102.00 | 2,107.00 | 2,055.00 | 2,056.00 | 0.0M |
| 2025-06-04 | 2,210.00 | 2,210.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2025-06-03 | 2,331.00 | 2,354.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2025-06-02 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-05-30 | 2,378.00 | 2,378.00 | 2,310.00 | 2,349.00 | 0.0M |
| 2025-05-29 | 2,500.00 | 2,500.00 | 2,350.00 | 2,351.00 | 0.0M |
| 2025-05-28 | 2,522.00 | 2,580.00 | 2,395.00 | 2,525.00 | 0.0M |
| 2025-05-27 | 2,755.00 | 2,755.00 | 2,480.00 | 2,572.00 | 0.0M |
| 2025-05-26 | 2,784.00 | 2,784.00 | 2,465.00 | 2,759.00 | 0.0M |
| 2025-05-23 | 2,020.00 | 2,300.00 | 2,019.00 | 2,300.00 | 0.0M |
| 2025-05-22 | 1,836.00 | 1,901.00 | 1,836.00 | 1,900.00 | 0.0M |
| 2025-05-21 | 1,945.00 | 1,945.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2025-05-16 | 1,939.00 | 1,939.00 | 1,871.00 | 1,905.00 | 0.0M |
| 2025-05-15 | 1,916.00 | 1,916.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2025-05-14 | 1,944.00 | 1,944.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2025-05-13 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2025-05-12 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2025-05-09 | 1,863.00 | 1,870.00 | 1,863.00 | 1,870.00 | 0.0M |
| 2025-05-08 | 1,958.00 | 1,958.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-05-02 | 1,900.00 | 1,956.00 | 1,899.00 | 1,918.00 | 0.0M |
| 2025-05-01 | 1,917.00 | 1,917.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-04-30 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 0.0M |
| 2025-04-28 | 1,900.00 | 1,976.00 | 1,900.00 | 1,976.00 | 0.0M |
| 2025-04-25 | 1,710.00 | 1,933.00 | 1,710.00 | 1,902.00 | 0.0M |
| 2025-04-24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-04-23 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-04-22 | 1,800.00 | 1,954.00 | 1,725.00 | 1,730.00 | 0.0M |
| 2025-04-18 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-04-17 | 1,750.00 | 1,790.00 | 1,750.00 | 1,790.00 | 0.0M |
| 2025-04-16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-04-15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-04-14 | 1,700.00 | 1,858.00 | 1,671.00 | 1,710.00 | 0.0M |
| 2025-04-10 | 1,688.00 | 1,700.00 | 1,688.00 | 1,700.00 | 0.0M |
| 2025-04-09 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2025-04-08 | 1,550.00 | 1,630.00 | 1,550.00 | 1,630.00 | 0.0M |
| 2025-04-07 | 1,578.00 | 1,578.00 | 1,531.00 | 1,550.00 | 0.0M |
| 2025-04-04 | 1,681.00 | 1,695.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2025-04-03 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2025-04-02 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2025-04-01 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-03-31 | 1,804.00 | 1,839.00 | 1,803.00 | 1,839.00 | 0.0M |
| 2025-03-28 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2025-03-25 | 1,920.00 | 1,925.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-03-24 | 1,932.00 | 1,933.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2025-03-21 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2025-03-19 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2025-03-17 | 1,905.00 | 1,933.00 | 1,904.00 | 1,933.00 | 0.0M |
| 2025-03-14 | 1,853.00 | 1,895.00 | 1,853.00 | 1,895.00 | 0.0M |
| 2025-03-13 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 0.0M |
| 2025-03-12 | 1,890.00 | 1,890.00 | 1,850.00 | 1,890.00 | 0.0M |
| 2025-03-11 | 1,850.00 | 1,850.00 | 1,849.00 | 1,850.00 | 0.0M |
| 2025-03-10 | 1,975.00 | 1,975.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2025-03-06 | 1,990.00 | 1,990.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-03-05 | 1,804.00 | 1,880.00 | 1,804.00 | 1,880.00 | 0.0M |
| 2025-03-04 | 1,869.00 | 1,896.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2025-03-03 | 1,823.00 | 1,835.00 | 1,814.00 | 1,835.00 | 0.0M |
| 2025-02-28 | 1,823.00 | 1,863.00 | 1,823.00 | 1,863.00 | 0.0M |
| 2025-02-27 | 1,962.00 | 1,962.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2025-02-26 | 1,901.00 | 1,948.00 | 1,848.00 | 1,948.00 | 0.0M |
| 2025-02-25 | 1,706.00 | 2,099.00 | 1,704.00 | 1,941.00 | 0.0M |
| 2025-02-21 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-02-20 | 1,716.00 | 1,760.00 | 1,716.00 | 1,758.00 | 0.0M |
| 2025-02-18 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2025-02-17 | 1,676.00 | 1,716.00 | 1,676.00 | 1,716.00 | 0.0M |
| 2025-02-14 | 1,716.00 | 1,730.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2025-02-13 | 1,662.00 | 1,700.00 | 1,662.00 | 1,700.00 | 0.0M |
| 2025-02-12 | 1,699.00 | 1,699.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2025-02-10 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.0M |
| 2025-01-31 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2025-01-30 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2025-01-29 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2025-01-28 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2025-01-27 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2025-01-23 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2025-01-22 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2025-01-21 | 1,697.00 | 1,697.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2025-01-20 | 1,686.00 | 1,697.00 | 1,686.00 | 1,697.00 | 0.0M |
| 2025-01-17 | 1,680.00 | 1,707.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2025-01-16 | 1,760.00 | 1,760.00 | 1,729.00 | 1,760.00 | 0.0M |
| 2025-01-15 | 1,752.00 | 1,752.00 | 1,751.00 | 1,752.00 | 0.0M |
| 2025-01-07 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-01-06 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |