2,270.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2024-12-27 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2024-12-26 | 1,749.00 | 1,758.00 | 1,749.00 | 1,758.00 | 0.0M |
| 2024-12-23 | 1,749.00 | 1,749.00 | 1,748.00 | 1,749.00 | 0.0M |
| 2024-12-16 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2024-12-10 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2024-12-09 | 1,709.00 | 1,749.00 | 1,709.00 | 1,749.00 | 0.0M |
| 2024-12-06 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2024-12-05 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2024-11-29 | 1,728.00 | 1,730.00 | 1,728.00 | 1,730.00 | 0.0M |
| 2024-11-25 | 1,698.00 | 1,723.00 | 1,698.00 | 1,723.00 | 0.0M |
| 2024-11-21 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2024-11-20 | 1,750.00 | 1,750.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2024-11-19 | 1,698.00 | 1,758.00 | 1,681.00 | 1,758.00 | 0.0M |
| 2024-11-13 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2024-11-11 | 1,662.00 | 1,665.00 | 1,662.00 | 1,665.00 | 0.0M |
| 2024-10-31 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2024-10-30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2024-10-29 | 1,669.00 | 1,710.00 | 1,669.00 | 1,710.00 | 0.0M |
| 2024-10-23 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2024-10-21 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2024-10-17 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-10-11 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2024-10-10 | 1,674.00 | 1,685.00 | 1,674.00 | 1,685.00 | 0.0M |
| 2024-10-09 | 1,685.00 | 1,685.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2024-10-08 | 1,685.00 | 1,685.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2024-10-07 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2024-10-04 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-10-03 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2024-10-02 | 1,583.00 | 1,583.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2024-10-01 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2024-09-26 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2024-09-24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2024-09-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-09-12 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2024-09-11 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2024-09-10 | 1,566.00 | 1,566.00 | 1,513.00 | 1,548.00 | 0.0M |
| 2024-09-09 | 1,553.00 | 1,553.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2024-09-05 | 1,592.00 | 1,592.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-09-04 | 1,624.00 | 1,624.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2024-08-30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2024-08-26 | 1,678.00 | 1,678.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2024-08-23 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2024-08-19 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2024-08-14 | 1,549.00 | 1,587.00 | 1,549.00 | 1,587.00 | 0.0M |
| 2024-08-06 | 1,450.00 | 1,550.00 | 1,450.00 | 1,550.00 | 0.0M |
| 2024-08-05 | 1,612.00 | 1,613.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-08-02 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2024-07-31 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-07-30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-07-29 | 1,650.00 | 1,668.00 | 1,650.00 | 1,668.00 | 0.0M |
| 2024-07-26 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2024-07-24 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2024-07-17 | 1,585.00 | 1,618.00 | 1,585.00 | 1,617.00 | 0.0M |
| 2024-07-09 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2024-07-08 | 1,591.00 | 1,609.00 | 1,591.00 | 1,593.00 | 0.0M |
| 2024-07-05 | 1,667.00 | 1,670.00 | 1,667.00 | 1,670.00 | 0.0M |
| 2024-07-04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2024-07-03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2024-07-01 | 1,657.00 | 1,657.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2024-06-27 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2024-06-26 | 1,654.00 | 1,665.00 | 1,654.00 | 1,665.00 | 0.0M |
| 2024-06-25 | 1,613.00 | 1,670.00 | 1,613.00 | 1,670.00 | 0.0M |
| 2024-06-21 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2024-06-17 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2024-06-14 | 1,584.00 | 1,612.00 | 1,560.00 | 1,612.00 | 0.0M |
| 2024-06-13 | 1,588.00 | 1,588.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2024-06-12 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2024-06-07 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2024-05-23 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2024-05-16 | 1,650.00 | 1,650.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2024-05-08 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2024-04-24 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-04-23 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2024-04-22 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.0M |
| 2024-04-19 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-04-18 | 1,530.00 | 1,556.00 | 1,530.00 | 1,556.00 | 0.0M |
| 2024-04-12 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-04-10 | 1,607.00 | 1,620.00 | 1,607.00 | 1,610.00 | 0.0M |
| 2024-04-05 | 1,576.00 | 1,576.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2024-04-04 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2024-03-29 | 1,581.00 | 1,589.00 | 1,581.00 | 1,589.00 | 0.0M |
| 2024-03-28 | 1,634.00 | 1,634.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-03-27 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2024-03-26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-03-25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2024-03-15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2024-03-13 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2024-03-12 | 1,630.00 | 1,630.00 | 1,606.00 | 1,620.00 | 0.0M |
| 2024-03-11 | 1,550.00 | 1,634.00 | 1,550.00 | 1,634.00 | 0.0M |
| 2024-03-08 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-03-06 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-03-04 | 1,552.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.0M |
| 2024-03-01 | 1,567.00 | 1,568.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-02-29 | 1,560.00 | 1,567.00 | 1,550.00 | 1,567.00 | 0.0M |
| 2024-02-28 | 1,560.00 | 1,561.00 | 1,550.00 | 1,551.00 | 0.0M |
| 2024-02-27 | 1,565.00 | 1,565.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2024-02-26 | 1,593.00 | 1,593.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2024-02-22 | 1,570.00 | 1,588.00 | 1,570.00 | 1,588.00 | 0.0M |
| 2024-02-21 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2024-02-19 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2024-02-16 | 1,569.00 | 1,569.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2024-02-15 | 1,558.00 | 1,558.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2024-02-14 | 1,550.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.0M |
| 2024-02-13 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.0M |
| 2024-02-09 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-02-08 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2024-02-07 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2024-02-06 | 1,551.00 | 1,551.00 | 1,549.00 | 1,550.00 | 0.0M |
| 2024-02-05 | 1,551.00 | 1,551.00 | 1,550.00 | 1,551.00 | 0.0M |
| 2024-02-02 | 1,544.00 | 1,588.00 | 1,544.00 | 1,551.00 | 0.0M |
| 2024-02-01 | 1,546.00 | 1,546.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2024-01-31 | 1,550.00 | 1,560.00 | 1,550.00 | 1,552.00 | 0.0M |
| 2024-01-30 | 1,544.00 | 1,555.00 | 1,544.00 | 1,550.00 | 0.0M |
| 2024-01-29 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2024-01-26 | 1,539.00 | 1,544.00 | 1,539.00 | 1,544.00 | 0.0M |
| 2024-01-25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-01-24 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.0M |
| 2024-01-23 | 1,551.00 | 1,555.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-01-18 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-01-17 | 1,536.00 | 1,565.00 | 1,536.00 | 1,565.00 | 0.0M |
| 2024-01-16 | 1,532.00 | 1,551.00 | 1,531.00 | 1,542.00 | 0.0M |
| 2024-01-15 | 1,548.00 | 1,548.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-01-12 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2024-01-11 | 1,583.00 | 1,583.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2024-01-10 | 1,540.00 | 1,553.00 | 1,540.00 | 1,553.00 | 0.0M |
| 2024-01-09 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-01-04 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0M |