9,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.1K |
| 09:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:20 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 6.0K |
| 09:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 9.8K |
| 09:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 09:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7.1K |
| 09:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.0K |
| 10:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 10:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.3K |
| 10:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.1K |
| 10:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.0K |
| 10:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 13.0K |
| 10:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.0K |
| 10:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 11.0K |
| 10:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.9K |
| 10:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.1K |
| 10:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 11.4K |
| 11:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.4K |
| 11:10 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 6.3K |
| 13:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 13.0K |
| 13:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.5K |
| 13:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.9K |
| 13:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.3K |
| 13:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 13:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.6K |
| 13:50 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8.5K |
| 14:15 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 1.2K |
| 14:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 10.0K |
| 15:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |