124.30
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,618.95 | 1,618.95 | 1,618.95 | 1,618.95 | 0.0K |
| 09:20 | 1,550.20 | 1,610.00 | 1,550.20 | 1,610.00 | 0.0K |
| 09:30 | 1,618.95 | 1,618.95 | 1,618.95 | 1,618.95 | 0.0K |
| 09:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 10:05 | 1,662.00 | 1,662.00 | 1,602.65 | 1,602.65 | 0.0K |
| 10:10 | 1,603.20 | 1,603.20 | 1,603.20 | 1,603.20 | 0.0K |
| 10:25 | 1,564.05 | 1,564.05 | 1,564.05 | 1,564.05 | 0.0K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:20 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:35 | 1,607.05 | 1,607.05 | 1,607.05 | 1,607.05 | 0.0K |
| 13:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:00 | 1,619.00 | 1,619.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:10 | 1,607.00 | 1,607.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |