107.45
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:15 | 111.80 | 111.80 | 111.80 | 111.80 | 1.1K |
| 11:15 | 111.80 | 111.80 | 111.80 | 111.80 | 0.5K |
| 12:15 | 111.80 | 111.80 | 111.80 | 111.80 | 1.4K |
| 13:15 | 111.80 | 111.80 | 111.80 | 111.80 | 0.1K |
| 14:15 | 111.80 | 111.80 | 111.80 | 111.80 | 0.3K |
| 15:15 | 111.80 | 111.80 | 111.80 | 111.80 | 0.3K |
| 15:25 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 105.35 | 107.45 | 105.35 | 107.45 | 0.0M |
| 2025-10-01 | 105.35 | 106.55 | 105.35 | 105.35 | 0.1M |
| 2025-09-30 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0M |
| 2025-09-29 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2025-09-26 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2025-09-25 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0M |
| 2025-09-24 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0M |
| 2025-09-23 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0M |
| 2025-09-22 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1M |
| 2025-09-19 | 121.15 | 123.55 | 121.15 | 123.55 | 0.1M |
| 2025-09-18 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0M |
| 2025-09-17 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2025-09-16 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2025-09-15 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0M |
| 2025-09-12 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0M |
| 2025-09-11 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2025-09-10 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2025-09-09 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0M |
| 2025-09-08 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0M |
| 2025-09-05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0M |
| 2025-09-04 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-09-03 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-09-02 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0M |
| 2025-09-01 | 157.15 | 157.15 | 157.15 | 157.15 | 0.0M |
| 2025-08-29 | 160.35 | 160.35 | 160.35 | 160.35 | 0.0M |
| 2025-08-28 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0M |
| 2025-08-26 | 166.90 | 166.90 | 166.90 | 166.90 | 0.0M |
| 2025-08-25 | 188.20 | 188.20 | 170.30 | 170.30 | 0.3M |
| 2025-08-22 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0M |
| 2025-08-21 | 172.18 | 172.18 | 165.05 | 170.76 | 0.4M |
| 2025-08-20 | 163.99 | 163.99 | 163.99 | 163.99 | 0.0M |
| 2025-08-19 | 156.10 | 156.18 | 156.10 | 156.18 | 0.1M |
| 2025-08-18 | 134.58 | 148.74 | 134.58 | 148.74 | 0.1M |
| 2025-08-14 | 141.66 | 141.66 | 141.66 | 141.66 | 0.0M |
| 2025-08-13 | 149.12 | 149.12 | 149.12 | 149.12 | 0.0M |
| 2025-08-12 | 154.45 | 156.96 | 154.00 | 156.96 | 0.1M |
| 2025-08-11 | 142.37 | 149.49 | 140.15 | 149.49 | 0.0M |
| 2025-08-08 | 142.37 | 142.37 | 142.37 | 142.37 | 0.0M |
| 2025-08-07 | 145.28 | 145.28 | 145.28 | 145.28 | 0.0M |
| 2025-08-06 | 148.24 | 148.24 | 148.24 | 148.24 | 0.0M |
| 2025-08-05 | 151.27 | 151.27 | 151.27 | 151.27 | 0.0M |
| 2025-08-04 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0M |
| 2025-08-01 | 157.79 | 157.79 | 157.50 | 157.50 | 0.0M |
| 2025-07-31 | 148.64 | 154.70 | 148.64 | 154.70 | 0.1M |
| 2025-07-30 | 151.67 | 151.67 | 151.67 | 151.67 | 0.0M |
| 2025-07-29 | 154.76 | 154.76 | 154.76 | 154.76 | 0.0M |
| 2025-07-28 | 157.92 | 157.92 | 157.92 | 157.92 | 0.0M |
| 2025-07-25 | 161.14 | 161.14 | 161.14 | 161.14 | 0.0M |
| 2025-07-24 | 164.43 | 164.43 | 164.43 | 164.43 | 0.0M |
| 2025-07-23 | 167.79 | 167.79 | 167.79 | 167.79 | 0.0M |
| 2025-07-22 | 171.21 | 171.21 | 171.21 | 171.21 | 0.0M |
| 2025-07-21 | 174.95 | 174.95 | 174.70 | 174.70 | 0.1M |
| 2025-07-18 | 168.16 | 171.52 | 168.16 | 171.52 | 0.0M |
| 2025-07-17 | 168.16 | 168.16 | 168.16 | 168.16 | 0.0M |
| 2025-07-16 | 164.87 | 164.87 | 164.87 | 164.87 | 0.0M |
| 2025-07-15 | 161.63 | 161.63 | 161.45 | 161.63 | 0.1M |
| 2025-07-14 | 158.47 | 158.47 | 158.47 | 158.47 | 0.0M |
| 2025-07-11 | 155.36 | 155.36 | 155.36 | 155.36 | 0.0M |
| 2025-07-10 | 152.32 | 152.32 | 152.32 | 152.32 | 0.0M |
| 2025-07-09 | 149.33 | 149.33 | 149.33 | 149.33 | 0.2M |
| 2025-07-08 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0M |
| 2025-07-07 | 143.53 | 143.53 | 143.53 | 143.53 | 0.0M |
| 2025-07-04 | 140.72 | 140.72 | 140.72 | 140.72 | 0.0M |
| 2025-07-03 | 137.96 | 137.96 | 137.96 | 137.96 | 0.0M |
| 2025-07-02 | 135.26 | 135.26 | 135.26 | 135.26 | 0.0M |
| 2025-07-01 | 132.61 | 132.61 | 132.61 | 132.61 | 0.0M |
| 2025-06-30 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0M |
| 2025-06-27 | 127.46 | 127.46 | 127.46 | 127.46 | 0.0M |
| 2025-06-26 | 124.96 | 124.96 | 124.96 | 124.96 | 0.0M |
| 2025-06-25 | 122.51 | 122.51 | 122.51 | 122.51 | 0.0M |
| 2025-06-24 | 120.11 | 120.11 | 120.11 | 120.11 | 0.0M |
| 2025-06-23 | 118.50 | 118.50 | 117.76 | 117.76 | 0.0M |
| 2025-06-20 | 115.00 | 117.80 | 115.00 | 116.18 | 0.0M |
| 2025-06-19 | 118.09 | 118.40 | 115.55 | 115.60 | 0.0M |
| 2025-06-18 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-06-17 | 117.75 | 117.75 | 117.25 | 117.50 | 0.0M |
| 2025-06-16 | 117.72 | 117.75 | 115.55 | 117.75 | 0.0M |
| 2025-06-13 | 117.72 | 117.72 | 117.72 | 117.72 | 0.0M |
| 2025-06-12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.0M |
| 2025-06-11 | 122.57 | 122.57 | 122.57 | 122.57 | 0.0M |
| 2025-06-10 | 125.07 | 125.07 | 125.07 | 125.07 | 0.0M |
| 2025-06-09 | 127.62 | 127.62 | 127.62 | 127.62 | 0.0M |
| 2025-06-06 | 130.25 | 130.25 | 130.22 | 130.22 | 0.0M |
| 2025-06-05 | 132.85 | 132.88 | 132.85 | 132.88 | 0.0M |
| 2025-06-04 | 130.50 | 135.65 | 130.00 | 132.88 | 0.0M |
| 2025-06-03 | 129.40 | 130.50 | 125.25 | 129.77 | 0.0M |
| 2025-06-02 | 122.62 | 127.78 | 120.41 | 125.12 | 0.0M |
| 2025-05-30 | 120.00 | 122.60 | 117.50 | 121.70 | 0.0M |
| 2025-05-29 | 111.23 | 116.79 | 107.50 | 116.79 | 0.0M |
| 2025-05-28 | 105.50 | 111.50 | 105.50 | 111.23 | 0.0M |
| 2025-05-27 | 110.00 | 111.45 | 105.10 | 108.26 | 0.0M |
| 2025-05-26 | 112.73 | 112.73 | 107.25 | 110.60 | 0.0M |
| 2025-05-23 | 107.56 | 113.85 | 106.83 | 112.73 | 0.0M |
| 2025-05-22 | 113.54 | 117.40 | 108.10 | 112.45 | 0.0M |
| 2025-05-21 | 116.50 | 119.07 | 113.12 | 113.54 | 0.0M |
| 2025-05-20 | 119.07 | 119.07 | 117.50 | 119.07 | 0.1M |
| 2025-05-19 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2025-05-16 | 112.20 | 113.50 | 105.00 | 108.00 | 0.0M |
| 2025-05-15 | 112.54 | 113.50 | 110.00 | 110.00 | 0.0M |
| 2025-05-14 | 109.79 | 113.75 | 103.81 | 112.54 | 0.0M |
| 2025-05-13 | 114.99 | 116.00 | 102.85 | 105.53 | 0.0M |
| 2025-05-12 | 98.39 | 108.94 | 98.39 | 107.15 | 0.0M |
| 2025-05-09 | 96.91 | 98.89 | 91.76 | 96.68 | 0.0M |
| 2025-05-08 | 93.55 | 101.45 | 93.55 | 98.89 | 0.0M |
| 2025-05-07 | 94.00 | 95.90 | 90.00 | 93.35 | 0.0M |
| 2025-05-06 | 97.20 | 97.20 | 92.60 | 94.52 | 0.0M |
| 2025-05-05 | 97.50 | 104.45 | 94.95 | 97.20 | 0.0M |
| 2025-05-02 | 90.55 | 105.48 | 90.55 | 101.61 | 0.0M |
| 2025-04-30 | 101.25 | 101.25 | 90.91 | 92.03 | 0.0M |
| 2025-04-29 | 104.95 | 104.95 | 100.00 | 101.07 | 0.0M |
| 2025-04-28 | 97.65 | 100.01 | 95.50 | 96.17 | 0.0M |
| 2025-04-25 | 110.05 | 110.05 | 96.10 | 101.16 | 0.0M |
| 2025-04-24 | 2,364.80 | 2,364.80 | 2,179.00 | 2,203.25 | 0.0M |
| 2025-04-23 | 2,188.00 | 2,387.00 | 2,188.00 | 2,277.10 | 0.0M |
| 2025-04-22 | 1,848.00 | 2,117.50 | 1,848.00 | 2,090.00 | 0.0M |
| 2025-04-21 | 1,769.00 | 1,849.00 | 1,705.00 | 1,827.10 | 0.0M |
| 2025-04-17 | 1,679.85 | 1,829.50 | 1,679.85 | 1,752.30 | 0.0M |
| 2025-04-16 | 1,656.00 | 1,705.00 | 1,615.20 | 1,679.85 | 0.0M |
| 2025-04-15 | 1,650.00 | 1,743.80 | 1,635.00 | 1,653.50 | 0.0M |
| 2025-04-11 | 1,744.00 | 1,744.00 | 1,635.15 | 1,649.70 | 0.0M |
| 2025-04-09 | 1,697.80 | 1,698.00 | 1,583.20 | 1,680.90 | 0.0M |
| 2025-04-08 | 1,671.40 | 1,689.00 | 1,620.00 | 1,660.90 | 0.0M |
| 2025-04-07 | 1,777.00 | 1,777.00 | 1,401.20 | 1,608.25 | 0.0M |
| 2025-04-04 | 1,600.00 | 1,696.80 | 1,546.60 | 1,683.60 | 0.0M |
| 2025-04-03 | 1,652.00 | 1,678.50 | 1,592.20 | 1,652.35 | 0.0M |
| 2025-04-02 | 1,646.00 | 1,679.00 | 1,639.80 | 1,675.80 | 0.0M |
| 2025-04-01 | 1,560.00 | 1,598.00 | 1,532.00 | 1,587.45 | 0.0M |
| 2025-03-28 | 1,589.90 | 1,597.80 | 1,512.20 | 1,555.70 | 0.0M |
| 2025-03-27 | 1,598.00 | 1,598.00 | 1,595.00 | 1,597.85 | 0.0M |
| 2025-03-26 | 1,618.95 | 1,665.00 | 1,550.20 | 1,600.00 | 0.0M |
| 2025-03-25 | 1,680.00 | 1,680.00 | 1,571.20 | 1,619.20 | 0.0M |
| 2025-03-24 | 1,499.95 | 1,598.90 | 1,480.00 | 1,569.50 | 0.0M |
| 2025-03-21 | 1,480.15 | 1,527.95 | 1,440.00 | 1,466.35 | 0.0M |
| 2025-03-20 | 1,533.00 | 1,533.00 | 1,400.20 | 1,480.15 | 0.0M |
| 2025-03-19 | 1,449.80 | 1,449.90 | 1,400.25 | 1,443.40 | 0.0M |
| 2025-03-18 | 1,374.75 | 1,420.00 | 1,374.75 | 1,395.10 | 0.0M |
| 2025-03-17 | 1,332.00 | 1,449.80 | 1,332.00 | 1,360.60 | 0.0M |
| 2025-03-13 | 1,360.00 | 1,419.00 | 1,337.00 | 1,359.15 | 0.0M |
| 2025-03-12 | 1,486.00 | 1,486.00 | 1,361.25 | 1,398.80 | 0.0M |
| 2025-03-11 | 1,329.00 | 1,399.00 | 1,329.00 | 1,393.75 | 0.0M |
| 2025-03-10 | 1,425.00 | 1,480.45 | 1,382.00 | 1,399.05 | 0.0M |
| 2025-03-07 | 1,578.00 | 1,579.00 | 1,462.75 | 1,500.00 | 0.0M |
| 2025-03-06 | 1,445.00 | 1,515.00 | 1,445.00 | 1,470.85 | 0.0M |
| 2025-03-05 | 1,440.00 | 1,540.00 | 1,440.00 | 1,470.00 | 0.0M |
| 2025-03-04 | 1,589.00 | 1,639.00 | 1,401.00 | 1,435.55 | 0.0M |
| 2025-03-03 | 1,464.00 | 1,464.00 | 1,378.00 | 1,463.00 | 0.0M |
| 2025-02-28 | 1,550.00 | 1,550.00 | 1,330.20 | 1,465.90 | 0.0M |
| 2025-02-27 | 1,603.50 | 1,619.00 | 1,515.05 | 1,573.95 | 0.0M |
| 2025-02-25 | 1,421.00 | 1,621.95 | 1,421.00 | 1,603.65 | 0.0M |
| 2025-02-24 | 1,505.00 | 1,560.00 | 1,490.00 | 1,521.75 | 0.0M |
| 2025-02-21 | 1,599.00 | 1,599.00 | 1,502.55 | 1,502.95 | 0.0M |
| 2025-02-20 | 1,598.00 | 1,598.00 | 1,495.90 | 1,504.25 | 0.0M |
| 2025-02-19 | 1,350.00 | 1,574.00 | 1,350.00 | 1,463.55 | 0.0M |
| 2025-02-18 | 1,390.00 | 1,390.00 | 1,275.00 | 1,350.00 | 0.0M |
| 2025-02-17 | 1,257.00 | 1,318.60 | 1,211.55 | 1,255.75 | 0.0M |
| 2025-02-14 | 1,479.95 | 1,479.95 | 1,310.65 | 1,369.00 | 0.0M |
| 2025-02-13 | 1,362.75 | 1,399.95 | 1,362.75 | 1,397.75 | 0.0M |
| 2025-02-12 | 1,500.00 | 1,500.00 | 1,311.60 | 1,344.20 | 0.0M |
| 2025-02-11 | 1,794.00 | 1,794.00 | 1,406.05 | 1,515.70 | 0.0M |
| 2025-02-10 | 1,747.75 | 1,747.75 | 1,510.00 | 1,539.60 | 0.0M |
| 2025-02-07 | 1,798.00 | 1,798.00 | 1,620.00 | 1,686.45 | 0.0M |
| 2025-02-06 | 1,520.00 | 1,768.00 | 1,370.20 | 1,691.45 | 0.0M |
| 2025-02-05 | 1,599.00 | 1,599.00 | 1,461.55 | 1,585.00 | 0.0M |
| 2025-02-04 | 1,550.00 | 1,580.00 | 1,530.00 | 1,575.00 | 0.0M |
| 2025-02-03 | 1,578.75 | 1,578.75 | 1,480.25 | 1,556.55 | 0.0M |
| 2025-02-01 | 1,599.00 | 1,599.00 | 1,517.05 | 1,586.35 | 0.0M |
| 2025-01-31 | 1,639.75 | 1,639.75 | 1,460.20 | 1,517.35 | 0.0M |
| 2025-01-30 | 1,504.90 | 1,525.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-01-29 | 1,439.05 | 1,515.00 | 1,439.00 | 1,496.65 | 0.0M |
| 2025-01-28 | 1,598.00 | 1,598.00 | 1,400.00 | 1,438.60 | 0.0M |
| 2025-01-27 | 1,486.00 | 1,529.40 | 1,475.00 | 1,506.65 | 0.0M |
| 2025-01-24 | 1,648.45 | 1,648.45 | 1,442.20 | 1,486.60 | 0.0M |
| 2025-01-23 | 1,629.80 | 1,629.80 | 1,532.40 | 1,552.45 | 0.0M |
| 2025-01-22 | 1,565.00 | 1,669.75 | 1,481.00 | 1,574.80 | 0.0M |
| 2025-01-21 | 1,739.95 | 1,739.95 | 1,551.95 | 1,580.60 | 0.0M |
| 2025-01-20 | 1,840.00 | 1,840.00 | 1,550.00 | 1,564.65 | 0.0M |
| 2025-01-17 | 1,572.00 | 1,624.95 | 1,552.00 | 1,612.45 | 0.0M |
| 2025-01-16 | 1,600.00 | 1,600.00 | 1,505.25 | 1,572.00 | 0.0M |
| 2025-01-15 | 1,679.00 | 1,679.00 | 1,559.65 | 1,591.30 | 0.0M |
| 2025-01-14 | 1,650.00 | 1,696.00 | 1,587.00 | 1,620.00 | 0.0M |
| 2025-01-13 | 1,635.15 | 1,635.15 | 1,575.20 | 1,609.65 | 0.0M |
| 2025-01-10 | 1,630.00 | 1,635.00 | 1,481.00 | 1,619.00 | 0.0M |
| 2025-01-09 | 1,401.00 | 1,597.95 | 1,401.00 | 1,545.80 | 0.0M |
| 2025-01-08 | 1,370.00 | 1,399.40 | 1,306.00 | 1,364.20 | 0.0M |
| 2025-01-07 | 1,480.00 | 1,480.00 | 1,350.20 | 1,370.80 | 0.0M |
| 2025-01-06 | 1,405.90 | 1,405.90 | 1,360.10 | 1,371.70 | 0.0M |
| 2025-01-03 | 1,385.20 | 1,426.75 | 1,385.20 | 1,405.00 | 0.0M |
| 2025-01-02 | 1,371.00 | 1,400.00 | 1,362.00 | 1,385.20 | 0.0M |
| 2025-01-01 | 1,355.00 | 1,371.00 | 1,354.00 | 1,355.00 | 0.0M |