107.45
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,320.00 | 1,354.50 | 1,320.00 | 1,354.50 | 0.0M |
| 2024-12-30 | 1,348.00 | 1,358.10 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-12-27 | 1,320.00 | 1,374.50 | 1,313.55 | 1,347.80 | 0.0M |
| 2024-12-26 | 1,300.10 | 1,320.00 | 1,300.10 | 1,320.00 | 0.0M |
| 2024-12-24 | 1,290.55 | 1,344.80 | 1,290.55 | 1,327.65 | 0.0M |
| 2024-12-23 | 1,354.90 | 1,354.90 | 1,270.00 | 1,329.90 | 0.0M |
| 2024-12-20 | 1,355.95 | 1,355.95 | 1,290.20 | 1,320.00 | 0.0M |
| 2024-12-19 | 1,255.00 | 1,354.95 | 1,255.00 | 1,354.95 | 0.0M |
| 2024-12-18 | 1,304.95 | 1,340.00 | 1,287.05 | 1,319.45 | 0.0M |
| 2024-12-17 | 1,320.00 | 1,320.00 | 1,280.00 | 1,304.95 | 0.0M |
| 2024-12-16 | 1,312.85 | 1,362.00 | 1,291.00 | 1,314.90 | 0.0M |
| 2024-12-13 | 1,301.00 | 1,313.90 | 1,290.10 | 1,297.00 | 0.0M |
| 2024-12-12 | 1,325.00 | 1,375.00 | 1,295.00 | 1,304.95 | 0.0M |
| 2024-12-11 | 1,330.40 | 1,354.95 | 1,281.20 | 1,292.45 | 0.0M |
| 2024-12-10 | 1,299.80 | 1,350.00 | 1,299.80 | 1,338.40 | 0.0M |
| 2024-12-09 | 1,339.00 | 1,350.00 | 1,282.00 | 1,299.80 | 0.0M |
| 2024-12-06 | 1,435.00 | 1,435.00 | 1,302.05 | 1,338.80 | 0.0M |
| 2024-12-05 | 1,308.95 | 1,309.00 | 1,265.00 | 1,279.95 | 0.0M |
| 2024-12-04 | 1,288.10 | 1,308.90 | 1,288.10 | 1,300.10 | 0.0M |
| 2024-12-03 | 1,325.55 | 1,325.55 | 1,272.00 | 1,284.55 | 0.0M |
| 2024-12-02 | 1,220.00 | 1,347.95 | 1,220.00 | 1,304.55 | 0.0M |
| 2024-11-29 | 1,270.20 | 1,355.90 | 1,270.20 | 1,281.00 | 0.0M |
| 2024-11-28 | 1,359.00 | 1,359.00 | 1,260.00 | 1,290.85 | 0.0M |
| 2024-11-27 | 1,549.00 | 1,549.00 | 1,316.65 | 1,321.45 | 0.0M |
| 2024-11-26 | 1,377.00 | 1,377.00 | 1,345.00 | 1,347.00 | 0.0M |
| 2024-11-25 | 1,362.80 | 1,400.00 | 1,338.05 | 1,373.15 | 0.0M |
| 2024-11-22 | 1,304.00 | 1,350.00 | 1,304.00 | 1,338.70 | 0.0M |
| 2024-11-21 | 1,332.80 | 1,332.80 | 1,303.75 | 1,328.15 | 0.0M |
| 2024-11-19 | 1,306.20 | 1,370.00 | 1,299.95 | 1,332.80 | 0.0M |
| 2024-11-18 | 1,348.00 | 1,348.00 | 1,306.00 | 1,311.15 | 0.0M |
| 2024-11-14 | 1,260.00 | 1,398.00 | 1,243.75 | 1,329.30 | 0.0M |
| 2024-11-13 | 1,279.95 | 1,279.95 | 1,170.00 | 1,185.85 | 0.0M |
| 2024-11-12 | 1,225.00 | 1,293.50 | 1,201.00 | 1,210.70 | 0.0M |
| 2024-11-11 | 1,330.15 | 1,420.00 | 1,265.00 | 1,277.65 | 0.0M |
| 2024-11-08 | 1,350.00 | 1,380.10 | 1,340.05 | 1,357.25 | 0.0M |
| 2024-11-07 | 1,325.05 | 1,418.00 | 1,310.00 | 1,383.00 | 0.0M |
| 2024-11-06 | 1,325.00 | 1,327.10 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-11-05 | 1,311.00 | 1,356.05 | 1,310.00 | 1,328.75 | 0.0M |
| 2024-11-04 | 1,350.05 | 1,375.00 | 1,305.00 | 1,309.85 | 0.0M |
| 2024-11-01 | 1,350.00 | 1,350.00 | 1,279.05 | 1,339.95 | 0.0M |
| 2024-10-31 | 1,350.00 | 1,350.00 | 1,335.50 | 1,335.95 | 0.0M |
| 2024-10-30 | 1,300.00 | 1,325.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2024-10-29 | 1,253.00 | 1,313.00 | 1,245.00 | 1,265.55 | 0.0M |
| 2024-10-28 | 1,280.10 | 1,285.00 | 1,226.00 | 1,265.35 | 0.0M |
| 2024-10-25 | 1,205.20 | 1,275.25 | 1,189.50 | 1,230.40 | 0.0M |
| 2024-10-24 | 1,275.15 | 1,275.15 | 1,275.15 | 1,275.15 | 0.0M |
| 2024-10-23 | 1,255.00 | 1,349.80 | 1,255.00 | 1,271.00 | 0.0M |
| 2024-10-22 | 1,398.95 | 1,398.95 | 1,294.95 | 1,304.55 | 0.0M |
| 2024-10-21 | 1,368.95 | 1,404.00 | 1,300.00 | 1,372.60 | 0.0M |
| 2024-10-18 | 1,341.00 | 1,341.00 | 1,270.00 | 1,335.55 | 0.0M |
| 2024-10-17 | 1,350.00 | 1,378.00 | 1,325.00 | 1,345.00 | 0.0M |
| 2024-10-16 | 1,409.00 | 1,409.00 | 1,352.70 | 1,358.90 | 0.0M |
| 2024-10-15 | 1,302.10 | 1,450.00 | 1,302.10 | 1,409.00 | 0.0M |
| 2024-10-14 | 1,380.00 | 1,410.00 | 1,345.00 | 1,356.25 | 0.0M |
| 2024-10-11 | 1,360.05 | 1,399.00 | 1,360.00 | 1,368.30 | 0.0M |
| 2024-10-10 | 1,350.00 | 1,350.05 | 1,301.00 | 1,335.15 | 0.0M |
| 2024-10-09 | 1,320.00 | 1,350.95 | 1,319.95 | 1,350.00 | 0.0M |
| 2024-10-08 | 1,271.00 | 1,334.75 | 1,271.00 | 1,319.20 | 0.0M |
| 2024-10-07 | 1,300.00 | 1,325.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-10-04 | 1,315.30 | 1,360.00 | 1,300.00 | 1,300.10 | 0.0M |
| 2024-10-03 | 1,220.00 | 1,370.00 | 1,220.00 | 1,370.00 | 0.0M |
| 2024-10-01 | 1,418.50 | 1,418.50 | 1,361.80 | 1,389.00 | 0.0M |
| 2024-09-30 | 1,407.00 | 1,418.50 | 1,365.00 | 1,418.50 | 0.0M |
| 2024-09-27 | 1,440.00 | 1,440.00 | 1,370.00 | 1,407.75 | 0.0M |
| 2024-09-26 | 1,460.00 | 1,460.00 | 1,326.10 | 1,400.15 | 0.0M |
| 2024-09-25 | 1,360.35 | 1,440.00 | 1,360.35 | 1,380.85 | 0.0M |
| 2024-09-24 | 1,451.00 | 1,451.00 | 1,350.00 | 1,360.35 | 0.0M |
| 2024-09-23 | 1,499.00 | 1,499.00 | 1,450.00 | 1,453.05 | 0.0M |
| 2024-09-20 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2024-09-19 | 1,452.40 | 1,460.00 | 1,344.00 | 1,360.00 | 0.0M |
| 2024-09-18 | 1,408.90 | 1,410.10 | 1,408.90 | 1,410.10 | 0.0M |
| 2024-09-17 | 1,495.00 | 1,522.00 | 1,377.50 | 1,408.90 | 0.0M |
| 2024-09-16 | 1,408.90 | 1,450.00 | 1,408.90 | 1,450.00 | 0.0M |
| 2024-09-13 | 1,450.00 | 1,498.00 | 1,377.55 | 1,408.90 | 0.0M |
| 2024-09-12 | 1,457.00 | 1,457.00 | 1,449.00 | 1,450.05 | 0.0M |
| 2024-09-11 | 1,425.00 | 1,481.15 | 1,425.00 | 1,470.65 | 0.0M |
| 2024-09-10 | 1,490.00 | 1,540.00 | 1,475.00 | 1,496.50 | 0.0M |
| 2024-09-09 | 1,574.35 | 1,574.35 | 1,499.00 | 1,539.50 | 0.0M |
| 2024-09-06 | 1,450.00 | 1,499.40 | 1,450.00 | 1,499.40 | 0.0M |
| 2024-09-05 | 1,474.00 | 1,499.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-09-04 | 1,500.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-09-03 | 1,520.00 | 1,520.00 | 1,506.30 | 1,506.30 | 0.0M |
| 2024-09-02 | 1,520.00 | 1,540.00 | 1,520.00 | 1,537.00 | 0.0M |
| 2024-08-30 | 1,555.85 | 1,555.85 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-08-29 | 1,555.85 | 1,555.85 | 1,555.85 | 1,555.85 | 0.0M |
| 2024-08-28 | 1,605.05 | 1,605.05 | 1,587.60 | 1,587.60 | 0.0M |
| 2024-08-27 | 1,650.00 | 1,650.00 | 1,617.00 | 1,620.00 | 0.0M |
| 2024-08-26 | 1,667.00 | 1,667.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-08-23 | 1,670.00 | 1,670.00 | 1,635.05 | 1,635.05 | 0.0M |
| 2024-08-22 | 1,639.50 | 1,670.00 | 1,639.50 | 1,639.50 | 0.0M |
| 2024-08-21 | 1,611.00 | 1,639.50 | 1,611.00 | 1,639.50 | 0.0M |
| 2024-08-20 | 1,544.50 | 1,607.50 | 1,544.50 | 1,607.50 | 0.0M |
| 2024-08-19 | 1,569.70 | 1,576.00 | 1,569.70 | 1,576.00 | 0.0M |
| 2024-08-16 | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0.0M |
| 2024-08-14 | 1,634.35 | 1,634.35 | 1,634.35 | 1,634.35 | 0.0M |
| 2024-08-13 | 1,660.00 | 1,667.70 | 1,660.00 | 1,667.70 | 0.0M |
| 2024-08-12 | 1,631.00 | 1,635.00 | 1,631.00 | 1,635.00 | 0.0M |
| 2024-08-09 | 1,601.00 | 1,631.00 | 1,601.00 | 1,631.00 | 0.0M |
| 2024-08-08 | 1,572.00 | 1,600.35 | 1,572.00 | 1,600.35 | 0.0M |
| 2024-08-07 | 1,550.00 | 1,570.00 | 1,542.00 | 1,569.00 | 0.0M |
| 2024-08-06 | 1,571.95 | 1,571.95 | 1,540.55 | 1,540.55 | 0.0M |
| 2024-08-05 | 1,604.00 | 1,604.00 | 1,571.95 | 1,571.95 | 0.0M |
| 2024-08-02 | 1,597.40 | 1,604.90 | 1,597.40 | 1,604.00 | 0.0M |
| 2024-08-01 | 1,609.00 | 1,609.00 | 1,597.40 | 1,597.40 | 0.0M |
| 2024-07-31 | 1,625.70 | 1,630.00 | 1,593.20 | 1,630.00 | 0.0M |
| 2024-07-30 | 1,650.00 | 1,695.30 | 1,564.00 | 1,625.70 | 0.0M |
| 2024-07-29 | 1,613.95 | 1,614.60 | 1,580.00 | 1,614.60 | 0.0M |
| 2024-07-26 | 1,530.45 | 1,537.75 | 1,500.00 | 1,537.75 | 0.0M |
| 2024-07-25 | 1,399.85 | 1,469.80 | 1,399.85 | 1,464.55 | 0.0M |
| 2024-07-24 | 1,399.00 | 1,440.50 | 1,386.00 | 1,399.85 | 0.0M |
| 2024-07-23 | 1,409.90 | 1,409.90 | 1,376.70 | 1,397.75 | 0.0M |
| 2024-07-22 | 1,420.00 | 1,425.00 | 1,370.00 | 1,383.35 | 0.0M |
| 2024-07-19 | 1,330.00 | 1,376.00 | 1,330.00 | 1,370.55 | 0.0M |
| 2024-07-18 | 1,300.00 | 1,350.00 | 1,300.00 | 1,310.50 | 0.0M |
| 2024-07-16 | 1,350.00 | 1,350.00 | 1,282.00 | 1,300.00 | 0.0M |
| 2024-07-15 | 1,345.00 | 1,345.00 | 1,304.00 | 1,327.50 | 0.0M |
| 2024-07-12 | 1,333.75 | 1,350.00 | 1,275.00 | 1,347.00 | 0.0M |
| 2024-07-11 | 1,394.20 | 1,394.20 | 1,320.00 | 1,333.75 | 0.0M |
| 2024-07-10 | 1,394.00 | 1,394.95 | 1,291.65 | 1,367.50 | 0.0M |
| 2024-07-09 | 1,345.30 | 1,387.90 | 1,330.20 | 1,341.65 | 0.0M |
| 2024-07-08 | 1,394.30 | 1,467.00 | 1,330.05 | 1,345.30 | 0.0M |
| 2024-07-05 | 1,420.00 | 1,422.80 | 1,372.50 | 1,397.75 | 0.0M |
| 2024-07-04 | 1,445.00 | 1,445.00 | 1,391.15 | 1,423.60 | 0.0M |
| 2024-07-03 | 1,367.20 | 1,407.55 | 1,367.20 | 1,393.10 | 0.0M |
| 2024-07-02 | 1,355.00 | 1,355.00 | 1,320.05 | 1,340.55 | 0.0M |
| 2024-07-01 | 1,380.00 | 1,380.00 | 1,312.00 | 1,347.20 | 0.0M |
| 2024-06-28 | 1,411.00 | 1,411.00 | 1,316.70 | 1,375.00 | 0.0M |
| 2024-06-27 | 1,405.00 | 1,418.00 | 1,375.00 | 1,379.05 | 0.0M |
| 2024-06-26 | 1,471.60 | 1,471.60 | 1,396.00 | 1,406.25 | 0.0M |
| 2024-06-25 | 1,480.00 | 1,480.00 | 1,420.20 | 1,435.05 | 0.0M |
| 2024-06-24 | 1,510.00 | 1,510.00 | 1,376.10 | 1,480.00 | 0.0M |
| 2024-06-21 | 1,498.00 | 1,498.00 | 1,435.00 | 1,448.50 | 0.0M |
| 2024-06-20 | 1,520.00 | 1,520.00 | 1,452.00 | 1,475.00 | 0.0M |
| 2024-06-19 | 1,384.50 | 1,488.00 | 1,336.65 | 1,458.60 | 0.0M |
| 2024-06-18 | 1,370.00 | 1,370.00 | 1,310.20 | 1,346.95 | 0.0M |
| 2024-06-14 | 1,358.00 | 1,358.00 | 1,290.20 | 1,319.20 | 0.0M |
| 2024-06-13 | 1,369.00 | 1,369.00 | 1,319.55 | 1,331.25 | 0.0M |
| 2024-06-12 | 1,380.00 | 1,380.00 | 1,291.30 | 1,336.60 | 0.0M |
| 2024-06-11 | 1,308.85 | 1,335.00 | 1,296.05 | 1,315.00 | 0.0M |
| 2024-06-10 | 1,291.00 | 1,329.00 | 1,260.05 | 1,308.85 | 0.0M |
| 2024-06-07 | 1,252.00 | 1,315.00 | 1,205.00 | 1,280.00 | 0.0M |
| 2024-06-06 | 1,268.00 | 1,268.00 | 1,190.00 | 1,222.00 | 0.0M |
| 2024-06-05 | 1,210.00 | 1,225.00 | 1,102.00 | 1,185.25 | 0.0M |
| 2024-06-04 | 1,221.50 | 1,249.00 | 1,140.00 | 1,210.00 | 0.0M |
| 2024-06-03 | 1,295.00 | 1,296.00 | 1,220.00 | 1,233.50 | 0.0M |
| 2024-05-31 | 1,190.00 | 1,250.00 | 1,179.95 | 1,218.25 | 0.0M |
| 2024-05-30 | 1,159.00 | 1,236.00 | 1,159.00 | 1,208.80 | 0.0M |
| 2024-05-29 | 1,223.95 | 1,223.95 | 1,140.65 | 1,159.00 | 0.0M |
| 2024-05-28 | 1,230.00 | 1,230.00 | 1,140.50 | 1,153.15 | 0.0M |
| 2024-05-27 | 1,170.00 | 1,244.80 | 1,150.00 | 1,182.10 | 0.0M |
| 2024-05-24 | 1,240.00 | 1,240.00 | 1,200.00 | 1,204.95 | 0.0M |
| 2024-05-23 | 1,240.00 | 1,240.00 | 1,193.10 | 1,200.00 | 0.0M |
| 2024-05-22 | 1,218.00 | 1,218.00 | 1,180.00 | 1,203.75 | 0.0M |
| 2024-05-21 | 1,198.95 | 1,220.00 | 1,171.50 | 1,213.45 | 0.0M |
| 2024-05-18 | 1,199.00 | 1,210.00 | 1,199.00 | 1,209.00 | 0.0M |
| 2024-05-17 | 1,092.25 | 1,229.95 | 1,092.25 | 1,167.80 | 0.0M |
| 2024-05-16 | 1,100.05 | 1,149.00 | 1,069.45 | 1,090.55 | 0.0M |
| 2024-05-15 | 1,079.00 | 1,125.00 | 1,079.00 | 1,080.55 | 0.0M |
| 2024-05-14 | 1,170.00 | 1,170.00 | 1,072.00 | 1,078.20 | 0.0M |
| 2024-05-13 | 1,128.00 | 1,128.00 | 1,069.70 | 1,077.30 | 0.0M |
| 2024-05-10 | 1,110.00 | 1,133.95 | 1,100.00 | 1,123.10 | 0.0M |
| 2024-05-09 | 1,180.00 | 1,181.00 | 1,101.00 | 1,116.05 | 0.0M |
| 2024-05-08 | 1,145.00 | 1,182.00 | 1,126.00 | 1,147.95 | 0.0M |
| 2024-05-07 | 1,175.50 | 1,199.00 | 1,125.10 | 1,135.40 | 0.0M |
| 2024-05-06 | 1,184.50 | 1,230.00 | 1,151.00 | 1,164.70 | 0.0M |
| 2024-05-03 | 1,239.00 | 1,265.00 | 1,180.00 | 1,230.00 | 0.0M |
| 2024-05-02 | 1,200.00 | 1,221.00 | 1,181.00 | 1,194.70 | 0.0M |
| 2024-04-30 | 1,211.00 | 1,211.00 | 1,175.50 | 1,180.45 | 0.0M |
| 2024-04-29 | 1,242.10 | 1,279.00 | 1,150.00 | 1,194.15 | 0.0M |
| 2024-04-26 | 1,268.00 | 1,285.00 | 1,250.00 | 1,266.05 | 0.0M |
| 2024-04-25 | 1,256.70 | 1,321.05 | 1,256.00 | 1,283.15 | 0.0M |
| 2024-04-24 | 1,345.00 | 1,345.00 | 1,270.05 | 1,283.50 | 0.0M |
| 2024-04-23 | 1,301.10 | 1,369.00 | 1,287.00 | 1,304.60 | 0.0M |
| 2024-04-22 | 1,218.40 | 1,384.50 | 1,141.50 | 1,287.10 | 0.0M |
| 2024-04-19 | 1,250.00 | 1,250.00 | 1,144.60 | 1,174.30 | 0.0M |
| 2024-04-18 | 1,015.50 | 1,228.30 | 1,015.50 | 1,227.45 | 0.0M |
| 2024-04-16 | 1,053.50 | 1,053.50 | 1,010.00 | 1,023.60 | 0.0M |
| 2024-04-15 | 1,010.00 | 1,035.00 | 967.00 | 1,033.90 | 0.0M |
| 2024-04-12 | 1,035.00 | 1,054.00 | 1,001.70 | 1,042.70 | 0.0M |
| 2024-04-10 | 1,010.00 | 1,055.00 | 1,010.00 | 1,030.85 | 0.0M |
| 2024-04-09 | 1,031.25 | 1,068.00 | 1,010.00 | 1,012.65 | 0.0M |
| 2024-04-08 | 1,046.90 | 1,046.90 | 991.55 | 1,037.25 | 0.0M |
| 2024-04-05 | 1,048.70 | 1,048.70 | 1,001.65 | 1,026.15 | 0.0M |
| 2024-04-04 | 1,047.00 | 1,047.00 | 1,004.50 | 1,039.95 | 0.0M |
| 2024-04-03 | 1,039.50 | 1,049.95 | 1,002.20 | 1,041.40 | 0.0M |
| 2024-04-02 | 1,034.80 | 1,035.05 | 1,000.00 | 1,018.80 | 0.0M |
| 2024-04-01 | 948.10 | 1,024.95 | 948.10 | 970.00 | 0.0M |
| 2024-03-28 | 1,013.60 | 1,013.60 | 948.10 | 953.55 | 0.0M |
| 2024-03-27 | 989.80 | 989.80 | 900.30 | 923.50 | 0.0M |
| 2024-03-26 | 889.50 | 969.50 | 861.25 | 912.35 | 0.0M |
| 2024-03-22 | 935.00 | 935.00 | 887.05 | 887.45 | 0.0M |
| 2024-03-21 | 851.00 | 905.00 | 850.00 | 902.40 | 0.0M |
| 2024-03-20 | 899.50 | 899.50 | 789.00 | 823.85 | 0.0M |
| 2024-03-19 | 904.40 | 905.00 | 875.00 | 875.80 | 0.0M |
| 2024-03-18 | 871.00 | 920.00 | 850.20 | 902.40 | 0.0M |
| 2024-03-15 | 844.05 | 919.75 | 840.00 | 865.10 | 0.0M |
| 2024-03-14 | 793.00 | 880.00 | 782.65 | 853.60 | 0.0M |
| 2024-03-13 | 935.25 | 935.30 | 864.05 | 864.05 | 0.0M |
| 2024-03-12 | 980.00 | 989.00 | 960.05 | 960.05 | 0.0M |
| 2024-03-11 | 1,000.00 | 1,005.00 | 981.10 | 989.05 | 0.0M |
| 2024-03-07 | 1,000.00 | 1,016.00 | 985.05 | 1,000.00 | 0.0M |
| 2024-03-06 | 969.90 | 1,028.00 | 969.90 | 1,005.20 | 0.0M |
| 2024-03-05 | 931.50 | 998.00 | 931.50 | 945.05 | 0.0M |
| 2024-03-04 | 970.00 | 1,000.00 | 955.00 | 956.75 | 0.0M |
| 2024-03-02 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 0.0M |
| 2024-03-01 | 989.00 | 989.90 | 946.25 | 969.65 | 0.0M |
| 2024-02-29 | 1,019.75 | 1,019.75 | 930.00 | 945.90 | 0.0M |
| 2024-02-28 | 962.50 | 1,020.00 | 945.50 | 954.50 | 0.0M |
| 2024-02-27 | 995.00 | 995.00 | 962.00 | 962.50 | 0.0M |
| 2024-02-26 | 998.35 | 998.35 | 947.00 | 959.85 | 0.0M |
| 2024-02-23 | 1,020.00 | 1,020.00 | 960.65 | 978.75 | 0.0M |
| 2024-02-22 | 1,020.00 | 1,020.00 | 981.60 | 995.00 | 0.0M |
| 2024-02-21 | 975.20 | 1,002.95 | 975.20 | 987.75 | 0.0M |
| 2024-02-20 | 1,003.00 | 1,050.00 | 980.65 | 985.30 | 0.0M |
| 2024-02-19 | 1,025.00 | 1,025.00 | 995.20 | 1,008.65 | 0.0M |
| 2024-02-16 | 1,025.00 | 1,045.00 | 988.00 | 1,009.35 | 0.0M |
| 2024-02-15 | 1,011.05 | 1,025.00 | 999.55 | 1,000.00 | 0.0M |
| 2024-02-14 | 1,055.00 | 1,055.00 | 970.00 | 1,026.90 | 0.0M |
| 2024-02-13 | 980.65 | 1,029.40 | 980.65 | 1,000.10 | 0.0M |
| 2024-02-12 | 1,069.00 | 1,073.75 | 1,018.00 | 1,045.05 | 0.0M |
| 2024-02-09 | 980.00 | 1,018.00 | 964.20 | 976.15 | 0.0M |
| 2024-02-08 | 993.05 | 1,024.00 | 928.30 | 995.65 | 0.0M |
| 2024-02-07 | 985.05 | 1,029.00 | 978.90 | 1,008.35 | 0.0M |
| 2024-02-06 | 970.00 | 1,027.50 | 970.00 | 1,008.90 | 0.0M |
| 2024-02-05 | 955.60 | 1,018.40 | 955.60 | 970.10 | 0.0M |
| 2024-02-02 | 1,044.00 | 1,044.00 | 970.00 | 977.10 | 0.0M |
| 2024-02-01 | 946.35 | 1,044.00 | 902.00 | 1,009.25 | 0.0M |
| 2024-01-31 | 980.50 | 1,034.00 | 958.10 | 965.65 | 0.0M |
| 2024-01-30 | 1,065.00 | 1,065.00 | 961.00 | 977.80 | 0.0M |
| 2024-01-29 | 1,051.00 | 1,075.00 | 988.00 | 1,001.50 | 0.0M |
| 2024-01-25 | 960.00 | 1,017.90 | 960.00 | 1,016.95 | 0.0M |
| 2024-01-24 | 999.95 | 999.95 | 955.00 | 969.45 | 0.0M |
| 2024-01-23 | 989.70 | 1,036.50 | 950.00 | 980.35 | 0.0M |
| 2024-01-20 | 993.80 | 993.80 | 950.00 | 989.70 | 0.0M |
| 2024-01-19 | 916.00 | 995.05 | 916.00 | 993.85 | 0.0M |
| 2024-01-18 | 920.00 | 952.60 | 900.00 | 947.70 | 0.0M |
| 2024-01-17 | 942.50 | 942.50 | 901.00 | 908.25 | 0.0M |
| 2024-01-16 | 954.80 | 954.80 | 900.00 | 915.15 | 0.0M |
| 2024-01-15 | 917.50 | 950.00 | 917.50 | 919.05 | 0.0M |
| 2024-01-12 | 967.00 | 970.00 | 898.00 | 917.50 | 0.0M |
| 2024-01-11 | 960.00 | 969.95 | 916.00 | 944.90 | 0.0M |
| 2024-01-10 | 921.00 | 942.00 | 915.00 | 925.00 | 0.0M |
| 2024-01-09 | 924.90 | 924.90 | 902.70 | 905.90 | 0.0M |
| 2024-01-08 | 900.25 | 925.00 | 900.25 | 920.00 | 0.0M |
| 2024-01-05 | 915.00 | 920.00 | 904.20 | 919.60 | 0.0M |
| 2024-01-04 | 944.90 | 964.00 | 904.05 | 925.00 | 0.0M |
| 2024-01-03 | 975.00 | 979.00 | 895.00 | 922.55 | 0.0M |
| 2024-01-02 | 965.00 | 987.00 | 929.00 | 939.00 | 0.0M |
| 2024-01-01 | 951.50 | 972.00 | 935.10 | 959.50 | 0.0M |