107.45
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 510.50 | 510.50 | 487.00 | 499.65 | 0.0M |
| 2022-12-29 | 501.00 | 519.95 | 500.00 | 509.70 | 0.0M |
| 2022-12-28 | 500.50 | 526.95 | 499.05 | 525.40 | 0.0M |
| 2022-12-27 | 524.35 | 530.00 | 491.95 | 524.90 | 0.0M |
| 2022-12-26 | 488.00 | 526.00 | 483.50 | 517.80 | 0.0M |
| 2022-12-23 | 492.00 | 510.00 | 489.25 | 508.90 | 0.0M |
| 2022-12-22 | 507.70 | 535.00 | 507.20 | 515.00 | 0.0M |
| 2022-12-21 | 537.20 | 540.00 | 511.05 | 533.85 | 0.0M |
| 2022-12-20 | 557.80 | 557.80 | 528.00 | 537.20 | 0.0M |
| 2022-12-19 | 563.00 | 563.00 | 523.00 | 549.00 | 0.0M |
| 2022-12-16 | 513.45 | 538.65 | 489.10 | 537.85 | 0.0M |
| 2022-12-15 | 512.25 | 539.70 | 507.50 | 513.00 | 0.0M |
| 2022-12-14 | 531.00 | 554.00 | 527.20 | 528.10 | 0.0M |
| 2022-12-13 | 545.05 | 578.00 | 532.30 | 554.90 | 0.0M |
| 2022-12-12 | 544.05 | 588.00 | 544.05 | 556.85 | 0.0M |
| 2022-12-09 | 557.00 | 590.00 | 556.05 | 570.00 | 0.0M |
| 2022-12-08 | 556.10 | 590.00 | 555.00 | 585.00 | 0.0M |
| 2022-12-07 | 587.90 | 599.00 | 575.75 | 582.90 | 0.0M |
| 2022-12-06 | 579.50 | 585.00 | 531.10 | 576.35 | 0.0M |
| 2022-12-05 | 563.95 | 563.95 | 510.50 | 557.25 | 0.0M |
| 2022-12-02 | 536.35 | 537.10 | 506.10 | 537.10 | 0.0M |
| 2022-12-01 | 505.30 | 537.00 | 505.30 | 511.55 | 0.0M |
| 2022-11-30 | 587.75 | 587.75 | 531.85 | 531.85 | 0.0M |
| 2022-11-29 | 559.80 | 559.80 | 559.80 | 559.80 | 0.0M |
| 2022-11-28 | 533.15 | 533.15 | 533.15 | 533.15 | 0.0M |
| 2022-11-25 | 507.80 | 507.80 | 507.80 | 507.80 | 0.0M |
| 2022-11-24 | 478.00 | 484.80 | 452.20 | 483.65 | 0.0M |
| 2022-11-23 | 470.00 | 470.00 | 456.25 | 461.75 | 0.0M |
| 2022-11-22 | 460.00 | 472.95 | 455.10 | 467.20 | 0.0M |
| 2022-11-21 | 500.10 | 500.10 | 452.50 | 452.50 | 0.0M |
| 2022-11-18 | 476.30 | 476.30 | 476.30 | 476.30 | 0.0M |
| 2022-11-17 | 453.65 | 453.65 | 453.65 | 453.65 | 0.0M |
| 2022-11-16 | 432.05 | 432.05 | 432.05 | 432.05 | 0.0M |
| 2022-11-15 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0M |
| 2022-11-14 | 391.95 | 391.95 | 391.95 | 391.95 | 0.0M |
| 2022-11-11 | 340.00 | 368.50 | 323.55 | 356.35 | 0.0M |
| 2022-11-10 | 314.50 | 336.20 | 314.50 | 335.00 | 0.0M |
| 2022-11-09 | 330.00 | 348.00 | 315.20 | 344.30 | 0.0M |
| 2022-11-07 | 319.95 | 324.00 | 310.65 | 320.45 | 0.0M |
| 2022-11-04 | 319.95 | 321.90 | 310.05 | 312.05 | 0.0M |
| 2022-11-03 | 305.25 | 318.00 | 304.00 | 313.90 | 0.0M |
| 2022-11-02 | 330.00 | 330.00 | 310.50 | 315.85 | 0.0M |
| 2022-11-01 | 339.00 | 339.00 | 310.05 | 319.95 | 0.0M |
| 2022-10-31 | 300.00 | 337.50 | 300.00 | 318.25 | 0.0M |
| 2022-10-28 | 339.80 | 339.80 | 307.10 | 315.00 | 0.0M |
| 2022-10-27 | 329.90 | 329.90 | 306.50 | 327.80 | 0.0M |
| 2022-10-25 | 330.00 | 330.00 | 329.90 | 329.90 | 0.0M |
| 2022-10-24 | 310.15 | 347.00 | 310.15 | 335.85 | 0.0M |
| 2022-10-21 | 315.00 | 347.90 | 314.00 | 334.65 | 0.0M |
| 2022-10-20 | 310.00 | 319.95 | 307.00 | 319.95 | 0.0M |
| 2022-10-19 | 307.10 | 319.80 | 301.05 | 316.00 | 0.0M |
| 2022-10-18 | 340.00 | 340.00 | 320.30 | 320.30 | 0.0M |
| 2022-10-17 | 337.00 | 337.95 | 325.90 | 325.90 | 0.0M |
| 2022-10-14 | 345.00 | 345.00 | 316.00 | 316.00 | 0.0M |
| 2022-10-13 | 310.00 | 345.00 | 310.00 | 318.05 | 0.0M |
| 2022-10-12 | 316.25 | 348.45 | 316.25 | 338.10 | 0.0M |
| 2022-10-11 | 352.75 | 352.75 | 322.50 | 323.75 | 0.0M |
| 2022-10-10 | 336.10 | 344.00 | 322.00 | 332.95 | 0.0M |
| 2022-10-07 | 321.50 | 321.60 | 306.30 | 321.60 | 0.0M |
| 2022-10-06 | 306.30 | 306.30 | 290.05 | 306.30 | 0.0M |
| 2022-10-04 | 299.95 | 310.70 | 290.60 | 291.75 | 0.0M |
| 2022-10-03 | 300.00 | 300.00 | 283.45 | 295.95 | 0.0M |
| 2022-09-30 | 303.45 | 303.45 | 298.00 | 298.35 | 0.0M |
| 2022-09-29 | 290.20 | 309.95 | 290.00 | 304.50 | 0.0M |
| 2022-09-28 | 304.00 | 309.90 | 295.00 | 304.55 | 0.0M |
| 2022-09-27 | 312.50 | 312.50 | 304.00 | 304.00 | 0.0M |
| 2022-09-26 | 308.50 | 323.50 | 293.75 | 312.50 | 0.0M |
| 2022-09-23 | 304.00 | 317.00 | 300.55 | 308.50 | 0.0M |
| 2022-09-22 | 324.00 | 324.00 | 303.00 | 311.00 | 0.0M |
| 2022-09-21 | 310.10 | 315.00 | 310.10 | 313.50 | 0.0M |
| 2022-09-20 | 310.05 | 320.35 | 310.00 | 310.05 | 0.0M |
| 2022-09-19 | 301.05 | 310.10 | 301.05 | 305.10 | 0.0M |
| 2022-09-16 | 310.50 | 329.00 | 306.25 | 311.95 | 0.0M |
| 2022-09-15 | 309.90 | 322.40 | 309.90 | 322.35 | 0.0M |
| 2022-09-14 | 307.00 | 322.70 | 302.60 | 309.85 | 0.0M |
| 2022-09-13 | 323.70 | 323.70 | 315.20 | 316.00 | 0.0M |
| 2022-09-12 | 323.80 | 323.80 | 314.85 | 319.20 | 0.0M |
| 2022-09-09 | 315.95 | 315.95 | 305.60 | 314.85 | 0.0M |
| 2022-09-08 | 315.00 | 318.45 | 303.05 | 316.00 | 0.0M |
| 2022-09-07 | 321.95 | 321.95 | 302.50 | 314.55 | 0.0M |
| 2022-09-06 | 307.00 | 320.00 | 306.10 | 310.00 | 0.0M |
| 2022-09-05 | 346.00 | 346.00 | 322.00 | 322.00 | 0.0M |
| 2022-09-02 | 329.80 | 334.45 | 315.20 | 332.45 | 0.0M |
| 2022-09-01 | 335.45 | 335.50 | 329.80 | 329.90 | 0.0M |
| 2022-08-30 | 345.00 | 345.00 | 329.00 | 330.00 | 0.0M |
| 2022-08-29 | 341.00 | 341.00 | 319.00 | 336.05 | 0.0M |
| 2022-08-26 | 317.95 | 332.80 | 317.95 | 332.80 | 0.0M |
| 2022-08-25 | 303.00 | 322.95 | 303.00 | 320.95 | 0.0M |
| 2022-08-24 | 309.00 | 309.00 | 295.00 | 307.65 | 0.0M |
| 2022-08-23 | 300.00 | 315.00 | 298.00 | 304.45 | 0.0M |
| 2022-08-22 | 297.00 | 319.00 | 296.00 | 300.30 | 0.0M |
| 2022-08-19 | 325.80 | 332.80 | 303.10 | 311.55 | 0.0M |
| 2022-08-18 | 329.35 | 329.35 | 302.75 | 318.15 | 0.0M |
| 2022-08-17 | 318.65 | 334.95 | 318.60 | 318.60 | 0.0M |
| 2022-08-16 | 335.35 | 335.35 | 335.35 | 335.35 | 0.0M |
| 2022-08-12 | 365.00 | 366.45 | 344.00 | 353.00 | 0.0M |
| 2022-08-11 | 336.10 | 368.40 | 336.10 | 362.00 | 0.0M |
| 2022-08-10 | 367.95 | 379.80 | 352.00 | 352.85 | 0.0M |
| 2022-08-08 | 385.00 | 399.95 | 370.50 | 370.50 | 0.0M |
| 2022-08-05 | 404.70 | 404.70 | 387.65 | 390.00 | 0.0M |
| 2022-08-04 | 389.55 | 411.00 | 381.25 | 399.05 | 0.0M |
| 2022-08-03 | 399.70 | 407.00 | 388.05 | 399.50 | 0.0M |
| 2022-08-02 | 364.00 | 390.75 | 358.20 | 387.65 | 0.0M |
| 2022-08-01 | 370.90 | 387.50 | 352.70 | 376.95 | 0.0M |
| 2022-07-29 | 390.40 | 403.00 | 370.90 | 371.25 | 0.0M |
| 2022-07-28 | 390.00 | 393.80 | 368.25 | 390.40 | 0.0M |
| 2022-07-27 | 403.40 | 403.40 | 377.80 | 383.60 | 0.0M |
| 2022-07-26 | 373.95 | 392.70 | 372.95 | 385.45 | 0.0M |
| 2022-07-25 | 357.00 | 374.85 | 340.00 | 374.00 | 0.0M |
| 2022-07-22 | 356.95 | 357.00 | 331.00 | 357.00 | 0.0M |
| 2022-07-21 | 338.30 | 370.00 | 338.30 | 340.00 | 0.0M |
| 2022-07-20 | 364.95 | 364.95 | 334.00 | 356.00 | 0.0M |
| 2022-07-19 | 362.00 | 362.00 | 332.75 | 349.95 | 0.0M |
| 2022-07-18 | 347.80 | 350.00 | 337.00 | 350.00 | 0.0M |
| 2022-07-15 | 356.50 | 362.50 | 339.00 | 347.80 | 0.0M |
| 2022-07-14 | 373.00 | 373.00 | 341.00 | 349.35 | 0.0M |
| 2022-07-13 | 374.00 | 379.90 | 356.00 | 358.00 | 0.0M |
| 2022-07-12 | 382.00 | 382.00 | 373.00 | 373.85 | 0.0M |
| 2022-07-11 | 379.95 | 393.90 | 358.00 | 375.15 | 0.0M |
| 2022-07-08 | 380.00 | 409.90 | 374.00 | 376.20 | 0.0M |
| 2022-07-07 | 394.70 | 396.00 | 362.60 | 393.65 | 0.0M |
| 2022-07-06 | 381.80 | 382.80 | 346.40 | 377.30 | 0.0M |
| 2022-07-05 | 364.60 | 364.60 | 331.00 | 364.60 | 0.0M |
| 2022-07-04 | 347.25 | 347.25 | 347.25 | 347.25 | 0.0M |
| 2022-07-01 | 330.75 | 330.75 | 330.75 | 330.75 | 0.0M |
| 2022-06-30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-06-29 | 300.00 | 300.30 | 271.70 | 300.00 | 0.0M |
| 2022-06-28 | 293.00 | 296.00 | 277.60 | 286.00 | 0.0M |
| 2022-06-27 | 293.00 | 293.00 | 273.65 | 284.00 | 0.0M |
| 2022-06-24 | 291.85 | 291.85 | 272.00 | 286.65 | 0.0M |
| 2022-06-23 | 293.00 | 298.70 | 286.00 | 286.05 | 0.0M |
| 2022-06-22 | 300.10 | 316.70 | 299.50 | 300.75 | 0.0M |
| 2022-06-21 | 311.45 | 333.00 | 311.45 | 315.00 | 0.0M |
| 2022-06-20 | 330.00 | 330.00 | 327.75 | 327.75 | 0.0M |
| 2022-06-17 | 316.10 | 345.00 | 316.10 | 345.00 | 0.0M |
| 2022-06-16 | 331.35 | 348.00 | 331.05 | 331.60 | 0.0M |
| 2022-06-15 | 337.45 | 353.95 | 335.00 | 348.45 | 0.0M |
| 2022-06-14 | 355.00 | 355.00 | 336.00 | 337.45 | 0.0M |
| 2022-06-13 | 371.00 | 371.00 | 349.40 | 350.55 | 0.0M |
| 2022-06-10 | 379.80 | 379.80 | 360.25 | 367.60 | 0.0M |
| 2022-06-09 | 370.00 | 372.00 | 360.00 | 372.00 | 0.0M |
| 2022-06-08 | 341.00 | 355.00 | 341.00 | 355.00 | 0.0M |
| 2022-06-07 | 350.00 | 350.00 | 340.00 | 341.45 | 0.0M |
| 2022-06-06 | 353.00 | 356.00 | 353.00 | 355.55 | 0.0M |
| 2022-06-03 | 365.60 | 376.60 | 364.40 | 368.70 | 0.0M |
| 2022-06-02 | 410.00 | 412.00 | 379.05 | 383.55 | 0.0M |
| 2022-06-01 | 394.90 | 399.10 | 385.10 | 399.00 | 0.0M |
| 2022-05-31 | 376.00 | 380.10 | 370.00 | 380.10 | 0.0M |
| 2022-05-30 | 360.80 | 362.00 | 355.00 | 362.00 | 0.0M |
| 2022-05-27 | 344.00 | 344.80 | 323.00 | 344.80 | 0.0M |
| 2022-05-26 | 317.00 | 333.15 | 281.60 | 328.40 | 0.0M |
| 2022-05-25 | 302.90 | 302.90 | 302.90 | 302.90 | 0.0M |
| 2022-05-24 | 275.40 | 275.40 | 275.40 | 275.40 | 0.0M |
| 2022-05-23 | 250.40 | 250.40 | 250.40 | 250.40 | 0.0M |
| 2022-05-20 | 273.00 | 273.00 | 250.35 | 250.35 | 0.0M |
| 2022-05-19 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0M |
| 2022-05-18 | 240.00 | 256.95 | 240.00 | 254.50 | 0.0M |
| 2022-05-17 | 236.00 | 236.00 | 229.90 | 234.05 | 0.0M |
| 2022-05-16 | 220.00 | 224.20 | 218.55 | 219.45 | 0.0M |
| 2022-05-13 | 219.00 | 225.00 | 213.00 | 215.00 | 0.0M |
| 2022-05-12 | 226.25 | 243.80 | 205.00 | 218.75 | 0.0M |
| 2022-05-11 | 231.90 | 234.75 | 221.30 | 221.80 | 0.0M |
| 2022-05-10 | 239.95 | 239.95 | 222.10 | 231.90 | 0.0M |
| 2022-05-09 | 267.70 | 267.70 | 235.00 | 235.30 | 0.0M |
| 2022-05-06 | 253.00 | 264.00 | 243.00 | 245.05 | 0.0M |
| 2022-05-05 | 285.25 | 285.25 | 260.00 | 260.95 | 0.0M |
| 2022-05-02 | 280.50 | 294.80 | 280.05 | 281.05 | 0.0M |
| 2022-04-29 | 298.75 | 299.00 | 286.05 | 287.00 | 0.0M |
| 2022-04-28 | 282.05 | 296.40 | 282.05 | 289.05 | 0.0M |
| 2022-04-27 | 293.50 | 293.50 | 287.30 | 292.50 | 0.0M |
| 2022-04-26 | 283.00 | 294.45 | 283.00 | 290.95 | 0.0M |
| 2022-04-25 | 290.00 | 295.00 | 290.00 | 295.00 | 0.0M |
| 2022-04-22 | 300.00 | 300.00 | 283.00 | 295.90 | 0.0M |
| 2022-04-21 | 287.00 | 296.70 | 281.05 | 296.20 | 0.0M |
| 2022-04-20 | 298.00 | 298.00 | 286.00 | 286.00 | 0.0M |
| 2022-04-19 | 285.00 | 297.25 | 280.00 | 282.15 | 0.0M |
| 2022-04-18 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2022-04-13 | 292.00 | 292.00 | 284.00 | 287.00 | 0.0M |
| 2022-04-12 | 297.00 | 297.00 | 273.00 | 288.40 | 0.0M |
| 2022-04-11 | 275.05 | 289.25 | 252.25 | 283.00 | 0.0M |
| 2022-04-08 | 267.00 | 267.50 | 264.05 | 267.00 | 0.0M |
| 2022-04-07 | 283.80 | 283.80 | 261.15 | 262.00 | 0.0M |
| 2022-04-06 | 269.75 | 269.75 | 251.05 | 258.70 | 0.0M |
| 2022-04-05 | 254.05 | 259.90 | 246.05 | 258.00 | 0.0M |
| 2022-04-04 | 253.95 | 254.90 | 232.10 | 249.05 | 0.0M |
| 2022-04-01 | 231.00 | 244.75 | 231.00 | 242.80 | 0.0M |
| 2022-03-31 | 239.95 | 244.70 | 230.00 | 239.70 | 0.0M |
| 2022-03-30 | 239.90 | 239.95 | 239.90 | 239.95 | 0.0M |
| 2022-03-29 | 235.00 | 235.00 | 230.10 | 235.00 | 0.0M |
| 2022-03-28 | 230.00 | 239.90 | 230.00 | 237.95 | 0.0M |
| 2022-03-25 | 237.00 | 251.95 | 235.30 | 236.90 | 0.0M |
| 2022-03-24 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-03-23 | 242.65 | 245.00 | 242.65 | 245.00 | 0.0M |
| 2022-03-22 | 257.25 | 257.25 | 242.00 | 253.00 | 0.0M |
| 2022-03-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-03-17 | 234.00 | 245.60 | 229.05 | 244.60 | 0.0M |
| 2022-03-16 | 234.90 | 234.90 | 226.15 | 233.95 | 0.0M |
| 2022-03-15 | 234.55 | 237.00 | 222.90 | 229.05 | 0.0M |
| 2022-03-14 | 230.00 | 234.55 | 225.00 | 234.55 | 0.0M |
| 2022-03-11 | 230.00 | 232.00 | 225.00 | 228.80 | 0.0M |
| 2022-03-10 | 227.90 | 227.90 | 222.60 | 224.95 | 0.0M |
| 2022-03-09 | 231.65 | 232.85 | 220.10 | 220.75 | 0.0M |
| 2022-03-08 | 232.00 | 236.00 | 220.50 | 221.85 | 0.0M |
| 2022-03-07 | 239.00 | 245.00 | 231.50 | 232.05 | 0.0M |
| 2022-03-04 | 232.00 | 248.65 | 228.00 | 243.65 | 0.0M |
| 2022-03-03 | 246.85 | 246.90 | 230.10 | 238.35 | 0.0M |
| 2022-03-02 | 236.30 | 254.90 | 234.05 | 235.25 | 0.0M |
| 2022-02-28 | 253.00 | 253.00 | 241.50 | 243.20 | 0.0M |
| 2022-02-25 | 253.65 | 260.95 | 243.05 | 253.95 | 0.0M |
| 2022-02-24 | 255.00 | 262.65 | 253.65 | 253.65 | 0.0M |
| 2022-02-23 | 279.90 | 286.70 | 266.30 | 266.95 | 0.0M |
| 2022-02-22 | 287.80 | 287.80 | 262.20 | 279.95 | 0.0M |
| 2022-02-21 | 295.75 | 295.75 | 275.90 | 275.90 | 0.0M |
| 2022-02-18 | 297.90 | 297.90 | 275.50 | 290.40 | 0.0M |
| 2022-02-17 | 315.95 | 315.95 | 288.05 | 288.40 | 0.0M |
| 2022-02-16 | 295.50 | 326.55 | 295.50 | 301.20 | 0.0M |
| 2022-02-15 | 325.15 | 325.15 | 308.90 | 311.00 | 0.0M |
| 2022-02-14 | 320.05 | 350.00 | 320.05 | 325.10 | 0.0M |
| 2022-02-11 | 325.05 | 334.55 | 325.05 | 334.55 | 0.0M |
| 2022-02-10 | 345.00 | 345.00 | 329.65 | 334.70 | 0.0M |
| 2022-02-09 | 352.50 | 352.50 | 324.90 | 347.00 | 0.0M |
| 2022-02-08 | 328.30 | 342.00 | 318.45 | 342.00 | 0.0M |
| 2022-02-07 | 354.75 | 354.75 | 321.50 | 335.00 | 0.0M |
| 2022-02-04 | 341.00 | 341.00 | 320.05 | 337.90 | 0.0M |
| 2022-02-03 | 325.05 | 325.05 | 316.05 | 324.95 | 0.0M |
| 2022-02-02 | 300.20 | 314.90 | 300.20 | 309.60 | 0.0M |
| 2022-02-01 | 304.55 | 304.55 | 295.50 | 299.95 | 0.0M |
| 2022-01-31 | 280.50 | 304.65 | 280.50 | 290.05 | 0.0M |
| 2022-01-28 | 283.00 | 290.15 | 283.00 | 290.15 | 0.0M |
| 2022-01-27 | 303.95 | 303.95 | 285.05 | 285.25 | 0.0M |
| 2022-01-25 | 289.55 | 289.55 | 289.50 | 289.50 | 0.0M |
| 2022-01-24 | 312.00 | 312.00 | 287.00 | 298.50 | 0.0M |
| 2022-01-21 | 330.00 | 330.20 | 301.00 | 309.50 | 0.0M |
| 2022-01-20 | 340.05 | 359.90 | 321.00 | 322.70 | 0.0M |
| 2022-01-19 | 396.45 | 398.00 | 349.80 | 355.65 | 0.0M |
| 2022-01-18 | 408.50 | 412.00 | 380.60 | 388.65 | 0.0M |
| 2022-01-17 | 346.90 | 374.75 | 327.90 | 374.75 | 0.0M |
| 2022-01-14 | 280.50 | 312.30 | 268.00 | 312.30 | 0.0M |
| 2022-01-13 | 269.70 | 279.90 | 260.25 | 260.25 | 0.0M |
| 2022-01-12 | 249.05 | 275.00 | 249.00 | 257.00 | 0.0M |
| 2022-01-11 | 262.85 | 277.90 | 254.00 | 272.70 | 0.0M |
| 2022-01-10 | 262.95 | 262.95 | 247.05 | 260.00 | 0.0M |
| 2022-01-07 | 263.20 | 263.20 | 243.05 | 245.05 | 0.0M |
| 2022-01-06 | 253.70 | 262.80 | 241.00 | 243.00 | 0.0M |
| 2022-01-05 | 260.65 | 260.65 | 240.05 | 248.70 | 0.0M |
| 2022-01-04 | 231.00 | 259.95 | 231.00 | 255.50 | 0.0M |
| 2022-01-03 | 251.70 | 263.20 | 233.00 | 255.25 | 0.0M |