| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:15 |
464.75 |
469.95 |
464.75 |
468.35 |
23.6K |
| 09:20 |
468.00 |
469.55 |
467.20 |
468.00 |
14.7K |
| 09:25 |
467.70 |
467.80 |
465.50 |
467.05 |
8.6K |
| 09:30 |
467.00 |
467.75 |
466.20 |
467.20 |
8.4K |
| 09:35 |
467.30 |
467.75 |
466.35 |
467.30 |
3.2K |
| 09:40 |
467.70 |
468.55 |
466.80 |
468.45 |
3.9K |
| 09:45 |
468.35 |
470.50 |
468.35 |
470.10 |
45.8K |
| 09:50 |
469.50 |
470.45 |
469.00 |
469.60 |
23.3K |
| 09:55 |
469.20 |
470.55 |
469.20 |
470.00 |
14.7K |
| 10:00 |
470.00 |
472.90 |
470.00 |
472.75 |
41.8K |
| 10:05 |
472.75 |
473.60 |
472.00 |
472.25 |
17.7K |
| 10:10 |
472.25 |
473.35 |
471.95 |
472.10 |
7.2K |
| 10:15 |
472.05 |
472.40 |
470.65 |
471.00 |
6.9K |
| 10:20 |
471.10 |
472.50 |
470.40 |
471.80 |
15.6K |
| 10:25 |
472.00 |
473.00 |
471.80 |
472.60 |
9.5K |
| 10:30 |
472.85 |
476.50 |
472.85 |
476.20 |
34.6K |
| 10:35 |
476.50 |
479.30 |
475.75 |
479.25 |
36.4K |
| 10:40 |
479.60 |
479.90 |
477.25 |
477.95 |
28.9K |
| 10:45 |
477.60 |
478.35 |
476.45 |
477.20 |
12.3K |
| 10:50 |
477.20 |
478.80 |
476.55 |
478.75 |
16.3K |
| 10:55 |
478.45 |
479.25 |
477.50 |
479.00 |
7.5K |
| 11:00 |
479.15 |
479.50 |
478.10 |
478.55 |
8.8K |
| 11:05 |
478.75 |
479.30 |
478.15 |
478.50 |
7.3K |
| 11:10 |
478.70 |
479.25 |
477.10 |
479.05 |
8.9K |
| 11:15 |
479.20 |
479.25 |
476.75 |
476.95 |
13.6K |
| 11:20 |
477.00 |
477.35 |
476.50 |
476.75 |
2.4K |
| 11:25 |
476.75 |
477.95 |
476.35 |
476.65 |
3.1K |
| 11:30 |
476.50 |
477.05 |
476.50 |
476.70 |
2.7K |
| 11:35 |
476.60 |
477.15 |
476.55 |
477.15 |
3.8K |
| 11:40 |
477.25 |
477.95 |
477.25 |
477.60 |
2.2K |
| 11:45 |
477.70 |
478.40 |
476.60 |
477.85 |
4.4K |
| 11:50 |
478.00 |
478.25 |
476.50 |
476.50 |
3.7K |
| 11:55 |
476.50 |
476.90 |
476.20 |
476.60 |
1.8K |
| 12:00 |
476.60 |
477.85 |
476.60 |
476.85 |
9.7K |
| 12:05 |
477.30 |
477.30 |
476.25 |
476.80 |
2.5K |
| 12:10 |
476.80 |
476.80 |
475.20 |
475.80 |
7.3K |
| 12:15 |
475.50 |
475.90 |
474.60 |
474.60 |
1.0K |
| 12:20 |
474.60 |
475.00 |
474.35 |
475.00 |
3.0K |
| 12:25 |
475.00 |
475.95 |
474.65 |
475.95 |
12.4K |
| 12:30 |
475.95 |
476.10 |
475.00 |
475.15 |
4.6K |
| 12:35 |
475.25 |
476.15 |
475.10 |
475.80 |
1.4K |
| 12:40 |
475.85 |
476.15 |
475.50 |
476.15 |
1.3K |
| 12:45 |
476.20 |
476.20 |
475.35 |
475.35 |
3.4K |
| 12:50 |
475.35 |
475.95 |
475.35 |
475.60 |
3.5K |
| 12:55 |
475.60 |
475.80 |
474.75 |
475.25 |
148.9K |
| 13:00 |
475.30 |
475.85 |
475.00 |
475.05 |
3.3K |
| 13:05 |
475.00 |
475.50 |
474.80 |
474.80 |
2.3K |
| 13:10 |
474.85 |
475.50 |
474.80 |
474.90 |
3.1K |
| 13:15 |
474.65 |
474.65 |
473.85 |
474.40 |
5.4K |
| 13:20 |
474.25 |
474.25 |
473.85 |
474.10 |
1.3K |
| 13:25 |
474.10 |
474.10 |
473.15 |
473.15 |
1.5K |
| 13:30 |
473.45 |
473.90 |
473.45 |
473.65 |
0.4K |
| 13:35 |
473.70 |
474.00 |
473.40 |
473.65 |
1.6K |
| 13:40 |
473.40 |
474.10 |
473.40 |
473.90 |
3.2K |
| 13:45 |
473.50 |
473.50 |
472.25 |
472.70 |
5.2K |
| 13:50 |
472.75 |
473.00 |
472.55 |
472.65 |
6.4K |
| 13:55 |
472.90 |
473.00 |
471.55 |
472.05 |
93.8K |
| 14:00 |
471.85 |
471.95 |
471.55 |
471.60 |
1.6K |
| 14:05 |
471.45 |
472.00 |
471.10 |
471.90 |
11.5K |
| 14:10 |
471.80 |
472.00 |
471.60 |
472.00 |
1.1K |
| 14:15 |
471.75 |
472.00 |
471.20 |
471.65 |
0.5K |
| 14:20 |
471.80 |
472.75 |
471.80 |
472.40 |
10.1K |
| 14:25 |
472.70 |
472.70 |
471.55 |
471.85 |
1.7K |
| 14:30 |
472.00 |
472.15 |
471.80 |
471.85 |
0.2K |
| 14:35 |
471.85 |
472.25 |
471.85 |
472.25 |
0.6K |
| 14:40 |
472.25 |
472.25 |
471.85 |
472.00 |
3.4K |
| 14:45 |
471.85 |
472.15 |
471.80 |
472.00 |
1.3K |
| 14:50 |
471.80 |
472.25 |
471.80 |
472.25 |
2.5K |
| 14:55 |
472.25 |
472.25 |
472.00 |
472.25 |
4.4K |
| 15:00 |
472.00 |
472.15 |
471.25 |
471.50 |
2.9K |
| 15:05 |
471.45 |
471.95 |
471.05 |
471.60 |
2.5K |
| 15:10 |
471.25 |
471.25 |
470.45 |
470.95 |
8.1K |
| 15:15 |
470.85 |
471.00 |
470.60 |
470.90 |
10.3K |
| 15:20 |
470.95 |
470.95 |
470.05 |
470.35 |
14.0K |
| 15:25 |
470.30 |
471.65 |
470.25 |
470.80 |
16.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-10-03 |
464.75 |
479.90 |
464.75 |
470.80 |
0.9M |
| 2025-10-01 |
466.15 |
469.60 |
458.55 |
464.75 |
0.4M |
| 2025-09-30 |
457.00 |
467.95 |
454.40 |
465.80 |
0.4M |
| 2025-09-29 |
452.00 |
457.40 |
447.80 |
452.15 |
0.2M |
| 2025-09-26 |
463.50 |
463.80 |
445.15 |
447.90 |
0.6M |
| 2025-09-25 |
450.00 |
463.90 |
449.80 |
461.80 |
1.0M |
| 2025-09-24 |
455.75 |
458.95 |
447.10 |
448.55 |
0.6M |
| 2025-09-23 |
458.50 |
460.00 |
452.40 |
457.25 |
0.6M |
| 2025-09-22 |
455.50 |
462.40 |
454.20 |
458.30 |
0.2M |
| 2025-09-19 |
457.80 |
458.30 |
452.20 |
455.55 |
0.3M |
| 2025-09-18 |
456.15 |
459.00 |
452.60 |
455.20 |
0.8M |
| 2025-09-17 |
464.30 |
470.80 |
443.90 |
456.05 |
1.7M |
| 2025-09-16 |
457.00 |
463.30 |
455.15 |
461.35 |
0.9M |
| 2025-09-15 |
455.75 |
462.95 |
452.55 |
454.35 |
1.4M |
| 2025-09-12 |
439.05 |
455.00 |
439.05 |
450.95 |
1.2M |
| 2025-09-11 |
435.00 |
439.75 |
432.90 |
437.60 |
0.8M |
| 2025-09-10 |
436.30 |
437.20 |
432.50 |
433.65 |
0.7M |
| 2025-09-09 |
437.00 |
437.70 |
432.00 |
432.50 |
0.4M |
| 2025-09-08 |
440.05 |
442.45 |
433.00 |
434.40 |
0.5M |
| 2025-09-05 |
439.35 |
446.80 |
436.75 |
445.50 |
0.5M |
| 2025-09-04 |
441.95 |
444.60 |
435.00 |
435.65 |
0.8M |
| 2025-09-03 |
433.95 |
441.60 |
433.10 |
439.40 |
0.7M |
| 2025-09-02 |
431.55 |
435.10 |
423.50 |
431.45 |
0.5M |
| 2025-09-01 |
422.25 |
435.00 |
422.25 |
431.05 |
0.3M |
| 2025-08-29 |
424.25 |
428.55 |
419.80 |
420.35 |
0.3M |
| 2025-08-28 |
428.00 |
429.75 |
421.90 |
424.25 |
1.0M |
| 2025-08-26 |
435.00 |
436.35 |
427.10 |
428.25 |
0.7M |
| 2025-08-25 |
447.40 |
451.45 |
443.60 |
450.35 |
1.3M |
| 2025-08-22 |
453.95 |
453.95 |
443.80 |
444.30 |
0.6M |
| 2025-08-21 |
445.15 |
448.90 |
443.10 |
446.80 |
0.8M |
| 2025-08-20 |
450.95 |
452.55 |
437.60 |
445.45 |
0.6M |
| 2025-08-19 |
442.85 |
450.80 |
441.00 |
450.10 |
0.6M |
| 2025-08-18 |
440.00 |
440.10 |
433.20 |
438.10 |
1.1M |
| 2025-08-14 |
440.00 |
440.05 |
428.20 |
430.25 |
0.2M |
| 2025-08-13 |
433.90 |
445.20 |
433.90 |
438.55 |
0.4M |
| 2025-08-12 |
430.10 |
437.35 |
429.40 |
433.10 |
0.7M |
| 2025-08-11 |
431.65 |
434.75 |
426.80 |
429.95 |
0.1M |
| 2025-08-08 |
437.85 |
439.85 |
430.50 |
431.25 |
0.3M |
| 2025-08-07 |
437.00 |
439.50 |
430.05 |
437.85 |
0.3M |
| 2025-08-06 |
439.40 |
442.40 |
437.50 |
440.65 |
0.1M |
| 2025-08-05 |
432.00 |
439.25 |
430.80 |
438.45 |
0.1M |
| 2025-08-04 |
424.35 |
433.00 |
422.25 |
431.20 |
0.1M |
| 2025-08-01 |
426.20 |
430.75 |
423.00 |
424.35 |
0.2M |
| 2025-07-31 |
428.80 |
434.40 |
424.20 |
425.30 |
0.6M |
| 2025-07-30 |
440.55 |
440.60 |
433.70 |
434.70 |
0.2M |
| 2025-07-29 |
437.00 |
441.75 |
433.50 |
439.50 |
0.3M |
| 2025-07-28 |
443.10 |
443.55 |
434.70 |
438.00 |
0.2M |
| 2025-07-25 |
449.50 |
450.50 |
442.60 |
443.45 |
0.3M |
| 2025-07-24 |
455.50 |
457.00 |
448.40 |
451.45 |
0.1M |
| 2025-07-23 |
452.90 |
456.95 |
450.55 |
455.60 |
0.2M |
| 2025-07-22 |
453.80 |
456.65 |
450.00 |
450.55 |
0.1M |
| 2025-07-21 |
450.25 |
456.50 |
448.50 |
453.80 |
0.3M |
| 2025-07-18 |
444.20 |
448.80 |
443.60 |
445.70 |
0.2M |
| 2025-07-17 |
449.80 |
449.80 |
443.50 |
444.25 |
0.1M |
| 2025-07-16 |
449.50 |
450.25 |
444.65 |
447.45 |
0.1M |
| 2025-07-15 |
449.60 |
451.00 |
445.15 |
449.75 |
0.5M |
| 2025-07-14 |
441.00 |
450.35 |
439.20 |
448.25 |
0.3M |
| 2025-07-11 |
438.00 |
445.95 |
436.45 |
442.60 |
0.6M |
| 2025-07-10 |
438.95 |
442.85 |
433.50 |
438.95 |
1.1M |
| 2025-07-09 |
461.00 |
461.15 |
421.00 |
440.80 |
1.3M |
| 2025-07-08 |
454.35 |
458.20 |
452.05 |
456.20 |
0.3M |
| 2025-07-07 |
458.55 |
459.75 |
452.85 |
454.35 |
0.2M |
| 2025-07-04 |
461.40 |
463.50 |
455.25 |
458.85 |
0.6M |
| 2025-07-03 |
467.50 |
472.20 |
457.00 |
458.35 |
1.1M |
| 2025-07-02 |
467.00 |
474.95 |
463.00 |
469.60 |
0.5M |
| 2025-07-01 |
462.85 |
470.00 |
456.50 |
465.80 |
0.3M |
| 2025-06-30 |
464.25 |
467.65 |
456.95 |
460.85 |
0.3M |
| 2025-06-27 |
459.05 |
470.80 |
459.05 |
464.05 |
1.1M |
| 2025-06-26 |
443.00 |
456.90 |
441.10 |
455.55 |
1.0M |
| 2025-06-25 |
447.20 |
448.25 |
439.60 |
442.10 |
0.3M |
| 2025-06-24 |
450.30 |
451.85 |
444.60 |
445.55 |
0.7M |
| 2025-06-23 |
444.05 |
451.30 |
441.80 |
449.90 |
0.3M |
| 2025-06-20 |
439.20 |
449.30 |
437.75 |
446.95 |
0.3M |
| 2025-06-19 |
456.50 |
457.40 |
437.05 |
439.50 |
0.5M |
| 2025-06-18 |
463.60 |
467.60 |
453.50 |
456.40 |
0.5M |
| 2025-06-17 |
464.00 |
465.80 |
458.00 |
458.90 |
0.4M |
| 2025-06-16 |
464.85 |
467.00 |
456.75 |
463.85 |
0.3M |
| 2025-06-13 |
451.00 |
463.55 |
448.70 |
457.80 |
0.3M |
| 2025-06-12 |
469.60 |
471.65 |
457.85 |
460.15 |
0.3M |
| 2025-06-11 |
464.90 |
473.00 |
462.25 |
468.25 |
0.6M |
| 2025-06-10 |
459.15 |
467.50 |
459.15 |
461.40 |
0.9M |
| 2025-06-09 |
452.95 |
461.35 |
451.10 |
457.95 |
0.5M |
| 2025-06-06 |
441.00 |
449.25 |
438.80 |
448.00 |
1.0M |
| 2025-06-05 |
437.50 |
442.00 |
433.60 |
439.75 |
0.2M |
| 2025-06-04 |
434.00 |
438.30 |
430.45 |
436.80 |
0.2M |
| 2025-06-03 |
435.00 |
440.40 |
431.75 |
433.90 |
0.5M |
| 2025-06-02 |
433.20 |
434.95 |
426.00 |
432.55 |
0.6M |
| 2025-05-30 |
452.40 |
453.35 |
435.05 |
435.85 |
1.0M |
| 2025-05-29 |
448.75 |
457.25 |
445.00 |
451.80 |
0.4M |
| 2025-05-28 |
448.00 |
449.50 |
444.50 |
446.65 |
0.1M |
| 2025-05-27 |
445.55 |
452.20 |
443.95 |
447.95 |
0.7M |
| 2025-05-26 |
443.10 |
447.25 |
442.35 |
445.50 |
0.4M |
| 2025-05-23 |
436.10 |
442.40 |
433.50 |
440.15 |
0.2M |
| 2025-05-22 |
438.10 |
439.50 |
431.55 |
435.10 |
0.2M |
| 2025-05-21 |
435.90 |
439.00 |
431.80 |
437.70 |
0.5M |
| 2025-05-20 |
446.00 |
449.75 |
434.10 |
435.40 |
0.3M |
| 2025-05-19 |
442.45 |
447.00 |
440.70 |
441.95 |
0.5M |
| 2025-05-16 |
444.05 |
444.80 |
439.60 |
441.00 |
0.6M |
| 2025-05-15 |
443.90 |
448.35 |
440.30 |
443.90 |
0.8M |
| 2025-05-14 |
438.80 |
447.10 |
436.00 |
442.85 |
0.6M |
| 2025-05-13 |
436.05 |
440.00 |
432.35 |
435.35 |
0.5M |
| 2025-05-12 |
418.05 |
438.20 |
417.95 |
435.90 |
0.5M |
| 2025-05-09 |
400.05 |
408.75 |
398.85 |
407.85 |
0.3M |
| 2025-05-08 |
415.45 |
417.85 |
405.10 |
407.05 |
0.7M |
| 2025-05-07 |
404.30 |
417.85 |
402.25 |
415.95 |
0.3M |
| 2025-05-06 |
420.10 |
424.25 |
409.50 |
410.75 |
0.3M |
| 2025-05-05 |
416.25 |
420.45 |
415.00 |
419.30 |
0.4M |
| 2025-05-02 |
423.10 |
423.35 |
412.90 |
414.95 |
0.6M |
| 2025-04-30 |
418.00 |
423.20 |
413.75 |
419.15 |
1.4M |
| 2025-04-29 |
419.85 |
421.40 |
414.50 |
416.35 |
0.7M |
| 2025-04-28 |
414.50 |
417.50 |
409.20 |
416.15 |
0.4M |
| 2025-04-25 |
422.05 |
425.70 |
409.65 |
413.05 |
0.6M |
| 2025-04-24 |
418.00 |
430.85 |
416.80 |
420.20 |
1.4M |
| 2025-04-23 |
415.75 |
419.50 |
410.75 |
418.30 |
0.4M |
| 2025-04-22 |
414.65 |
418.20 |
412.30 |
413.00 |
0.7M |
| 2025-04-21 |
405.00 |
412.80 |
400.20 |
412.10 |
0.3M |
| 2025-04-17 |
398.75 |
403.65 |
393.25 |
400.00 |
0.3M |
| 2025-04-16 |
399.85 |
402.20 |
391.30 |
398.55 |
0.5M |
| 2025-04-15 |
389.05 |
397.30 |
384.10 |
395.80 |
0.9M |
| 2025-04-11 |
385.95 |
388.75 |
378.20 |
380.30 |
0.7M |
| 2025-04-09 |
375.05 |
377.45 |
368.55 |
370.50 |
0.4M |
| 2025-04-08 |
389.20 |
390.50 |
368.10 |
375.70 |
1.0M |
| 2025-04-07 |
368.15 |
381.00 |
362.20 |
373.90 |
2.4M |
| 2025-04-04 |
435.65 |
436.55 |
398.20 |
401.60 |
2.0M |
| 2025-04-03 |
457.70 |
457.70 |
438.00 |
439.55 |
0.5M |
| 2025-04-02 |
454.95 |
459.55 |
449.70 |
457.30 |
0.2M |
| 2025-04-01 |
456.00 |
465.75 |
454.35 |
457.25 |
0.4M |
| 2025-03-28 |
472.30 |
475.35 |
462.35 |
464.10 |
0.3M |
| 2025-03-27 |
463.20 |
474.50 |
461.90 |
472.15 |
0.2M |
| 2025-03-26 |
464.50 |
473.00 |
463.40 |
464.15 |
0.2M |
| 2025-03-25 |
474.30 |
474.30 |
460.00 |
461.70 |
0.2M |
| 2025-03-24 |
468.05 |
476.00 |
465.50 |
472.15 |
0.4M |
| 2025-03-21 |
472.70 |
473.35 |
461.95 |
467.45 |
0.4M |
| 2025-03-20 |
465.00 |
475.00 |
460.45 |
470.75 |
0.3M |
| 2025-03-19 |
464.80 |
465.15 |
459.20 |
460.20 |
0.2M |
| 2025-03-18 |
450.60 |
460.85 |
449.10 |
459.85 |
0.3M |
| 2025-03-17 |
443.35 |
451.00 |
443.20 |
446.75 |
0.3M |
| 2025-03-13 |
448.80 |
449.95 |
441.80 |
442.95 |
0.1M |
| 2025-03-12 |
445.35 |
448.45 |
438.00 |
444.80 |
0.6M |
| 2025-03-11 |
428.50 |
443.10 |
426.75 |
442.20 |
0.2M |
| 2025-03-10 |
445.50 |
451.70 |
436.10 |
437.30 |
0.2M |
| 2025-03-07 |
442.85 |
449.95 |
441.55 |
445.35 |
0.2M |
| 2025-03-06 |
435.00 |
446.60 |
431.00 |
442.85 |
0.9M |
| 2025-03-05 |
400.05 |
430.30 |
400.05 |
429.15 |
0.5M |
| 2025-03-04 |
402.95 |
409.30 |
394.85 |
406.75 |
0.6M |
| 2025-03-03 |
400.00 |
411.00 |
389.20 |
409.25 |
1.0M |
| 2025-02-28 |
400.00 |
400.80 |
392.10 |
394.80 |
0.5M |
| 2025-02-27 |
410.40 |
412.60 |
400.75 |
404.50 |
0.4M |
| 2025-02-25 |
423.00 |
423.85 |
406.50 |
409.20 |
0.4M |
| 2025-02-24 |
435.45 |
435.45 |
419.25 |
422.80 |
0.3M |
| 2025-02-21 |
436.55 |
442.20 |
432.80 |
438.05 |
0.6M |
| 2025-02-20 |
423.00 |
435.50 |
422.40 |
433.55 |
0.2M |
| 2025-02-19 |
417.75 |
427.35 |
413.80 |
423.40 |
0.3M |
| 2025-02-18 |
419.50 |
419.55 |
405.25 |
418.05 |
0.3M |
| 2025-02-17 |
412.95 |
415.80 |
401.25 |
415.10 |
0.4M |
| 2025-02-14 |
429.85 |
432.00 |
408.80 |
412.95 |
0.7M |
| 2025-02-13 |
424.00 |
431.75 |
421.05 |
424.25 |
0.6M |
| 2025-02-12 |
421.85 |
426.50 |
412.20 |
421.95 |
0.4M |
| 2025-02-11 |
422.95 |
435.45 |
420.00 |
421.30 |
0.9M |
| 2025-02-10 |
454.00 |
454.00 |
433.75 |
435.90 |
0.5M |
| 2025-02-07 |
444.00 |
456.75 |
441.60 |
455.55 |
0.8M |
| 2025-02-06 |
444.55 |
450.00 |
442.55 |
443.80 |
0.4M |
| 2025-02-05 |
439.85 |
447.85 |
437.70 |
444.50 |
0.3M |
| 2025-02-04 |
429.80 |
442.95 |
427.75 |
437.30 |
0.4M |
| 2025-02-03 |
436.65 |
436.65 |
410.00 |
421.65 |
0.6M |
| 2025-02-01 |
446.00 |
446.60 |
431.60 |
439.75 |
0.5M |
| 2025-01-31 |
435.30 |
443.95 |
426.90 |
441.40 |
0.5M |
| 2025-01-30 |
432.25 |
437.60 |
428.10 |
432.30 |
0.4M |
| 2025-01-29 |
428.05 |
432.30 |
424.20 |
430.60 |
0.4M |
| 2025-01-28 |
424.00 |
432.90 |
414.50 |
425.35 |
0.4M |
| 2025-01-27 |
437.20 |
439.75 |
419.95 |
423.20 |
0.9M |
| 2025-01-24 |
446.45 |
453.35 |
440.60 |
442.05 |
0.1M |
| 2025-01-23 |
451.55 |
452.45 |
442.55 |
446.40 |
0.2M |
| 2025-01-22 |
455.00 |
455.85 |
439.00 |
451.25 |
0.6M |
| 2025-01-21 |
465.55 |
467.70 |
453.00 |
453.90 |
0.3M |
| 2025-01-20 |
458.65 |
464.00 |
451.75 |
460.40 |
0.4M |
| 2025-01-17 |
449.85 |
458.20 |
448.15 |
454.25 |
0.4M |
| 2025-01-16 |
440.70 |
452.60 |
438.05 |
449.85 |
0.2M |
| 2025-01-15 |
435.85 |
442.35 |
430.50 |
435.20 |
0.3M |
| 2025-01-14 |
413.45 |
433.60 |
413.45 |
430.65 |
0.3M |
| 2025-01-13 |
428.65 |
428.65 |
412.10 |
413.40 |
0.4M |
| 2025-01-10 |
439.00 |
439.60 |
426.40 |
431.90 |
0.2M |
| 2025-01-09 |
447.00 |
447.60 |
437.10 |
438.65 |
0.5M |
| 2025-01-08 |
448.25 |
449.50 |
441.10 |
446.40 |
0.2M |
| 2025-01-07 |
442.00 |
454.50 |
442.00 |
448.20 |
0.5M |
| 2025-01-06 |
459.15 |
459.85 |
441.00 |
442.40 |
0.3M |
| 2025-01-03 |
450.60 |
465.30 |
449.10 |
457.90 |
0.7M |
| 2025-01-02 |
445.00 |
451.95 |
442.25 |
449.80 |
0.2M |
| 2025-01-01 |
446.40 |
447.00 |
438.90 |
444.40 |
0.6M |