138.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.2K |
| 12:10 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0K |
| 12:25 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0K |
| 12:40 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0K |
| 12:45 | 141.30 | 141.30 | 141.30 | 141.30 | 0.5K |
| 12:55 | 141.30 | 141.30 | 141.30 | 141.30 | 0.0K |
| 13:15 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0K |
| 13:45 | 141.25 | 141.25 | 141.25 | 141.25 | 0.2K |
| 15:15 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0K |
| 15:25 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-10-01 | 136.30 | 139.20 | 135.95 | 139.20 | 0.0M |
| 2025-09-30 | 135.85 | 141.15 | 135.85 | 136.80 | 0.0M |
| 2025-09-29 | 135.80 | 137.80 | 135.80 | 137.80 | 0.0M |
| 2025-09-26 | 138.30 | 138.30 | 135.00 | 135.05 | 0.0M |
| 2025-09-25 | 140.40 | 140.50 | 137.00 | 137.05 | 0.0M |
| 2025-09-24 | 141.80 | 141.80 | 139.00 | 140.20 | 0.0M |
| 2025-09-23 | 143.05 | 143.05 | 140.55 | 142.25 | 0.0M |
| 2025-09-22 | 142.75 | 143.00 | 139.00 | 142.95 | 0.0M |
| 2025-09-19 | 140.80 | 143.00 | 140.80 | 142.85 | 0.0M |
| 2025-09-18 | 143.75 | 143.75 | 140.95 | 142.00 | 0.0M |
| 2025-09-17 | 141.40 | 143.05 | 140.70 | 141.40 | 0.0M |
| 2025-09-16 | 148.00 | 148.00 | 140.00 | 140.35 | 0.0M |
| 2025-09-15 | 142.45 | 143.00 | 140.00 | 142.00 | 0.0M |
| 2025-09-12 | 143.05 | 146.00 | 141.25 | 142.15 | 0.0M |
| 2025-09-11 | 150.00 | 150.00 | 142.15 | 144.10 | 0.0M |
| 2025-09-10 | 145.40 | 148.50 | 139.70 | 147.30 | 0.0M |
| 2025-09-09 | 132.95 | 152.00 | 132.95 | 140.95 | 0.0M |
| 2025-09-08 | 134.85 | 134.95 | 132.25 | 132.95 | 0.0M |
| 2025-09-05 | 136.00 | 136.00 | 134.00 | 135.00 | 0.0M |
| 2025-09-04 | 136.80 | 136.80 | 134.20 | 134.50 | 0.0M |
| 2025-09-03 | 134.30 | 135.90 | 131.75 | 134.55 | 0.0M |
| 2025-09-02 | 137.65 | 137.70 | 133.35 | 136.55 | 0.0M |
| 2025-09-01 | 137.85 | 139.60 | 134.50 | 136.00 | 0.0M |
| 2025-08-29 | 137.20 | 138.00 | 136.05 | 136.05 | 0.0M |
| 2025-08-28 | 125.15 | 137.05 | 125.15 | 135.60 | 0.0M |
| 2025-08-26 | 137.70 | 138.75 | 136.40 | 136.40 | 0.0M |
| 2025-08-25 | 136.75 | 141.05 | 136.75 | 139.50 | 0.0M |
| 2025-08-22 | 139.00 | 141.50 | 138.90 | 139.35 | 0.0M |
| 2025-08-21 | 142.00 | 143.00 | 135.55 | 138.65 | 0.0M |
| 2025-08-20 | 138.85 | 141.00 | 137.60 | 141.00 | 0.0M |
| 2025-08-19 | 138.40 | 138.40 | 136.20 | 137.30 | 0.0M |
| 2025-08-18 | 138.00 | 138.40 | 136.80 | 138.40 | 0.0M |
| 2025-08-14 | 139.85 | 140.20 | 136.25 | 138.00 | 0.0M |
| 2025-08-13 | 139.40 | 141.95 | 137.30 | 138.80 | 0.0M |
| 2025-08-12 | 140.10 | 140.35 | 139.50 | 140.25 | 0.0M |
| 2025-08-11 | 144.95 | 144.95 | 136.40 | 139.00 | 0.0M |
| 2025-08-08 | 142.40 | 143.10 | 140.00 | 142.00 | 0.0M |
| 2025-08-07 | 139.95 | 141.00 | 138.30 | 140.00 | 0.0M |
| 2025-08-06 | 151.85 | 164.15 | 138.00 | 139.60 | 0.0M |
| 2025-08-05 | 143.40 | 143.40 | 142.00 | 142.85 | 0.0M |
| 2025-08-04 | 139.00 | 142.00 | 136.50 | 140.40 | 0.0M |
| 2025-08-01 | 142.40 | 142.40 | 138.55 | 141.70 | 0.0M |
| 2025-07-31 | 142.65 | 143.60 | 140.00 | 141.90 | 0.0M |
| 2025-07-30 | 145.85 | 145.85 | 141.30 | 142.65 | 0.0M |
| 2025-07-29 | 144.80 | 145.00 | 142.50 | 143.75 | 0.0M |
| 2025-07-28 | 145.45 | 145.95 | 142.80 | 143.75 | 0.0M |
| 2025-07-25 | 145.30 | 146.05 | 143.90 | 145.25 | 0.0M |
| 2025-07-24 | 147.95 | 148.90 | 146.20 | 146.30 | 0.0M |
| 2025-07-23 | 147.60 | 147.85 | 145.10 | 147.85 | 0.0M |
| 2025-07-22 | 149.80 | 149.80 | 145.05 | 147.15 | 0.0M |
| 2025-07-21 | 147.65 | 149.80 | 146.05 | 149.80 | 0.0M |
| 2025-07-18 | 140.00 | 149.80 | 140.00 | 147.20 | 0.0M |
| 2025-07-17 | 177.00 | 177.00 | 146.00 | 148.40 | 0.0M |
| 2025-07-16 | 149.15 | 150.20 | 146.40 | 147.95 | 0.0M |
| 2025-07-15 | 151.00 | 153.40 | 150.00 | 150.75 | 0.0M |
| 2025-07-14 | 153.95 | 153.95 | 148.05 | 152.20 | 0.0M |
| 2025-07-11 | 149.00 | 152.00 | 148.40 | 150.95 | 0.1M |
| 2025-07-10 | 150.00 | 150.70 | 148.30 | 148.55 | 0.0M |
| 2025-07-09 | 148.00 | 149.95 | 147.20 | 149.50 | 0.0M |
| 2025-07-08 | 150.20 | 150.20 | 148.00 | 148.55 | 0.0M |
| 2025-07-07 | 146.10 | 151.95 | 146.10 | 149.40 | 0.0M |
| 2025-07-04 | 150.80 | 152.00 | 150.75 | 152.00 | 0.0M |
| 2025-07-03 | 152.00 | 152.00 | 149.25 | 149.35 | 0.0M |
| 2025-07-02 | 151.00 | 152.15 | 150.75 | 151.95 | 0.0M |
| 2025-07-01 | 153.65 | 153.65 | 151.70 | 151.75 | 0.0M |
| 2025-06-30 | 152.00 | 152.60 | 151.40 | 152.15 | 0.0M |
| 2025-06-27 | 153.90 | 155.00 | 153.15 | 153.25 | 0.0M |
| 2025-06-26 | 152.35 | 154.40 | 152.35 | 154.00 | 0.0M |
| 2025-06-25 | 150.90 | 152.70 | 145.00 | 152.00 | 0.0M |
| 2025-06-24 | 150.20 | 150.90 | 149.50 | 149.50 | 0.0M |
| 2025-06-23 | 148.00 | 149.90 | 146.95 | 147.80 | 0.0M |
| 2025-06-20 | 151.00 | 151.55 | 148.00 | 149.05 | 0.0M |
| 2025-06-19 | 152.95 | 152.95 | 148.85 | 149.75 | 0.0M |
| 2025-06-18 | 153.55 | 154.20 | 150.00 | 151.20 | 0.0M |
| 2025-06-17 | 154.85 | 154.85 | 150.75 | 154.40 | 0.0M |
| 2025-06-16 | 151.55 | 155.75 | 151.55 | 154.85 | 0.0M |
| 2025-06-13 | 157.75 | 161.00 | 152.50 | 153.40 | 0.0M |
| 2025-06-12 | 163.35 | 163.35 | 158.00 | 158.00 | 0.0M |
| 2025-06-11 | 162.00 | 168.00 | 160.90 | 162.10 | 0.0M |
| 2025-06-10 | 163.95 | 164.00 | 160.45 | 161.30 | 0.0M |
| 2025-06-09 | 163.45 | 164.25 | 161.15 | 163.05 | 0.0M |
| 2025-06-06 | 167.10 | 170.00 | 160.65 | 161.90 | 0.0M |
| 2025-06-05 | 166.00 | 170.50 | 165.05 | 165.45 | 0.0M |
| 2025-06-04 | 173.65 | 173.65 | 164.70 | 168.50 | 0.0M |
| 2025-06-03 | 152.45 | 186.00 | 152.45 | 172.00 | 0.0M |
| 2025-06-02 | 158.75 | 159.30 | 154.65 | 155.00 | 0.0M |
| 2025-05-30 | 166.20 | 166.20 | 157.40 | 158.85 | 0.0M |
| 2025-05-29 | 161.35 | 161.45 | 158.85 | 161.20 | 0.0M |
| 2025-05-28 | 159.90 | 166.00 | 157.10 | 158.30 | 0.0M |
| 2025-05-27 | 162.50 | 164.00 | 159.00 | 159.50 | 0.0M |
| 2025-05-26 | 165.00 | 165.00 | 163.00 | 163.00 | 0.0M |
| 2025-05-23 | 162.00 | 163.00 | 162.00 | 162.05 | 0.0M |
| 2025-05-22 | 159.00 | 160.90 | 158.90 | 159.30 | 0.0M |
| 2025-05-21 | 167.10 | 167.10 | 156.00 | 161.50 | 0.0M |
| 2025-05-20 | 166.30 | 168.00 | 164.20 | 165.55 | 0.0M |
| 2025-05-19 | 165.95 | 169.75 | 165.25 | 168.90 | 0.0M |
| 2025-05-16 | 161.60 | 167.50 | 159.40 | 165.25 | 0.0M |
| 2025-05-15 | 160.45 | 164.00 | 158.05 | 161.45 | 0.0M |
| 2025-05-14 | 161.90 | 161.90 | 159.00 | 160.00 | 0.0M |
| 2025-05-13 | 161.55 | 163.50 | 160.00 | 161.25 | 0.0M |
| 2025-05-12 | 159.05 | 162.00 | 159.00 | 160.05 | 0.0M |
| 2025-05-09 | 161.00 | 162.65 | 157.00 | 159.05 | 0.0M |
| 2025-05-08 | 160.25 | 161.60 | 160.25 | 161.60 | 0.0M |
| 2025-05-07 | 161.70 | 163.50 | 157.55 | 158.00 | 0.0M |
| 2025-05-06 | 163.00 | 163.70 | 161.40 | 161.50 | 0.0M |
| 2025-05-05 | 161.30 | 163.20 | 160.75 | 162.30 | 0.0M |
| 2025-05-02 | 161.20 | 164.60 | 158.15 | 161.30 | 0.0M |
| 2025-04-30 | 162.90 | 165.70 | 158.80 | 160.50 | 0.0M |
| 2025-04-29 | 164.50 | 167.40 | 161.85 | 162.65 | 0.0M |
| 2025-04-28 | 164.15 | 164.40 | 155.00 | 158.50 | 0.0M |
| 2025-04-25 | 166.40 | 168.90 | 160.00 | 164.25 | 0.0M |
| 2025-04-23 | 163.95 | 166.45 | 162.70 | 166.45 | 0.0M |
| 2025-04-22 | 163.65 | 164.65 | 162.65 | 163.55 | 0.0M |
| 2025-04-21 | 163.00 | 165.00 | 163.00 | 164.35 | 0.0M |
| 2025-04-17 | 165.80 | 165.80 | 160.00 | 160.60 | 0.0M |
| 2025-04-16 | 162.60 | 163.90 | 161.15 | 163.30 | 0.0M |
| 2025-04-15 | 163.00 | 163.00 | 157.90 | 161.40 | 0.0M |
| 2025-04-09 | 157.80 | 163.65 | 157.80 | 157.90 | 0.0M |
| 2025-04-08 | 159.05 | 161.40 | 157.65 | 160.55 | 0.0M |
| 2025-04-07 | 158.25 | 159.60 | 153.20 | 158.00 | 0.0M |
| 2025-04-04 | 161.55 | 161.55 | 160.50 | 160.50 | 0.0M |
| 2025-04-03 | 161.65 | 161.65 | 159.25 | 161.00 | 0.0M |
| 2025-04-02 | 160.00 | 163.00 | 158.50 | 161.65 | 0.0M |
| 2025-04-01 | 165.00 | 167.00 | 158.85 | 160.25 | 0.0M |
| 2025-03-28 | 165.10 | 168.85 | 160.00 | 162.30 | 0.0M |
| 2025-03-27 | 167.65 | 171.90 | 158.80 | 161.95 | 0.0M |
| 2025-03-26 | 169.30 | 174.80 | 166.95 | 169.00 | 0.0M |
| 2025-03-25 | 170.25 | 173.65 | 167.10 | 167.95 | 0.0M |
| 2025-03-24 | 171.00 | 172.00 | 165.75 | 170.25 | 0.0M |
| 2025-03-21 | 170.85 | 172.05 | 167.95 | 168.00 | 0.0M |
| 2025-03-20 | 168.80 | 173.75 | 168.70 | 173.00 | 0.0M |
| 2025-03-19 | 166.20 | 170.35 | 164.45 | 167.00 | 0.0M |
| 2025-03-18 | 160.75 | 165.20 | 160.75 | 163.10 | 0.0M |
| 2025-03-17 | 168.65 | 171.30 | 163.15 | 164.00 | 0.0M |
| 2025-03-13 | 168.00 | 170.15 | 165.95 | 165.95 | 0.0M |
| 2025-03-12 | 169.40 | 170.10 | 162.70 | 162.80 | 0.0M |
| 2025-03-11 | 163.05 | 169.00 | 160.20 | 167.80 | 0.0M |
| 2025-03-10 | 160.00 | 172.25 | 156.05 | 163.25 | 0.0M |
| 2025-03-07 | 163.80 | 171.90 | 163.80 | 171.90 | 0.0M |
| 2025-03-06 | 157.70 | 167.05 | 157.70 | 163.50 | 0.0M |
| 2025-03-05 | 156.05 | 158.50 | 154.35 | 154.90 | 0.0M |
| 2025-03-04 | 145.05 | 156.75 | 145.05 | 156.05 | 0.0M |
| 2025-03-03 | 141.00 | 159.25 | 140.00 | 155.90 | 0.0M |
| 2025-02-28 | 149.15 | 156.00 | 148.75 | 154.00 | 0.0M |
| 2025-02-27 | 143.90 | 162.30 | 143.85 | 151.35 | 0.0M |
| 2025-02-25 | 144.15 | 145.00 | 135.50 | 140.15 | 0.0M |
| 2025-02-24 | 147.25 | 147.75 | 142.00 | 143.10 | 0.0M |
| 2025-02-21 | 156.25 | 160.35 | 147.00 | 149.75 | 0.0M |
| 2025-02-20 | 153.20 | 154.85 | 153.20 | 154.60 | 0.0M |
| 2025-02-19 | 161.00 | 162.00 | 155.70 | 157.60 | 0.0M |
| 2025-02-18 | 174.15 | 174.15 | 160.00 | 162.95 | 0.0M |
| 2025-02-17 | 173.00 | 173.00 | 162.85 | 172.25 | 0.0M |
| 2025-02-14 | 172.60 | 180.00 | 172.60 | 172.80 | 0.0M |
| 2025-02-13 | 197.00 | 197.00 | 172.60 | 175.85 | 0.0M |
| 2025-02-12 | 164.00 | 198.05 | 161.15 | 193.15 | 0.0M |
| 2025-02-11 | 186.00 | 186.00 | 161.00 | 165.05 | 0.0M |
| 2025-02-10 | 181.00 | 184.40 | 180.95 | 183.55 | 0.0M |
| 2025-02-07 | 190.35 | 190.35 | 182.00 | 182.95 | 0.0M |
| 2025-02-06 | 193.60 | 193.60 | 188.50 | 190.80 | 0.0M |
| 2025-02-05 | 192.95 | 192.95 | 190.05 | 190.45 | 0.0M |
| 2025-02-04 | 185.35 | 195.10 | 185.35 | 190.05 | 0.0M |
| 2025-02-01 | 195.80 | 197.30 | 189.50 | 191.30 | 0.0M |
| 2025-01-31 | 192.00 | 193.00 | 189.00 | 191.95 | 0.0M |
| 2025-01-30 | 186.60 | 190.95 | 183.40 | 189.30 | 0.0M |
| 2025-01-29 | 185.55 | 191.40 | 182.80 | 184.25 | 0.0M |
| 2025-01-28 | 192.60 | 193.85 | 177.65 | 185.90 | 0.0M |
| 2025-01-27 | 186.00 | 201.65 | 186.00 | 193.30 | 0.0M |
| 2025-01-24 | 205.00 | 205.00 | 200.10 | 201.00 | 0.0M |
| 2025-01-23 | 202.35 | 204.55 | 199.50 | 202.45 | 0.0M |
| 2025-01-22 | 203.05 | 203.75 | 197.55 | 197.55 | 0.0M |
| 2025-01-21 | 207.00 | 210.00 | 204.00 | 205.70 | 0.0M |
| 2025-01-20 | 210.65 | 210.65 | 203.80 | 207.00 | 0.0M |
| 2025-01-17 | 210.85 | 210.85 | 205.35 | 210.65 | 0.0M |
| 2025-01-16 | 205.35 | 213.60 | 205.00 | 210.85 | 0.0M |
| 2025-01-15 | 204.00 | 209.60 | 201.10 | 205.35 | 0.0M |
| 2025-01-14 | 197.75 | 207.60 | 197.75 | 207.60 | 0.0M |
| 2025-01-13 | 198.55 | 205.20 | 195.80 | 197.75 | 0.0M |
| 2025-01-10 | 202.00 | 206.75 | 196.35 | 198.55 | 0.0M |
| 2025-01-09 | 200.75 | 204.30 | 200.75 | 202.85 | 0.0M |
| 2025-01-08 | 197.90 | 202.30 | 196.95 | 200.00 | 0.0M |
| 2025-01-07 | 197.15 | 204.90 | 197.10 | 202.45 | 0.0M |
| 2025-01-06 | 203.85 | 204.65 | 188.10 | 193.40 | 0.0M |
| 2025-01-03 | 201.25 | 202.50 | 197.00 | 202.50 | 0.0M |
| 2025-01-02 | 199.05 | 203.20 | 198.00 | 198.85 | 0.0M |
| 2025-01-01 | 200.65 | 234.00 | 196.70 | 198.20 | 0.0M |