124.30
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,630.30 | 1,630.30 | 1,630.30 | 1,630.30 | 0.0K |
| 09:20 | 1,571.20 | 1,571.20 | 1,571.20 | 1,571.20 | 0.0K |
| 09:30 | 1,610.30 | 1,610.30 | 1,580.00 | 1,580.00 | 0.0K |
| 09:35 | 1,581.20 | 1,581.20 | 1,581.20 | 1,581.20 | 0.0K |
| 09:40 | 1,581.20 | 1,581.20 | 1,572.00 | 1,572.00 | 0.0K |
| 10:00 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | 0.0K |
| 10:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:35 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:45 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 0.0K |
| 11:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:40 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 0.0K |
| 11:50 | 1,624.80 | 1,624.80 | 1,624.80 | 1,624.80 | 0.0K |
| 12:05 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 12:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:55 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:00 | 1,582.85 | 1,582.85 | 1,582.85 | 1,582.85 | 0.0K |
| 13:15 | 1,619.00 | 1,634.95 | 1,619.00 | 1,634.95 | 0.1K |
| 13:25 | 1,630.00 | 1,630.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:30 | 1,591.20 | 1,591.20 | 1,591.20 | 1,591.20 | 0.0K |
| 13:55 | 1,600.20 | 1,600.20 | 1,600.20 | 1,600.20 | 0.0K |
| 14:00 | 1,600.20 | 1,600.20 | 1,600.20 | 1,600.20 | 0.0K |
| 14:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 15:05 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 15:15 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 15:25 | 1,619.00 | 1,620.00 | 1,619.00 | 1,619.20 | 0.0K |