Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ ベトナム →
12,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,000.00 14,000.00 13,900.00 13,900.00 222.3K
09:16 14,000.00 14,000.00 13,900.00 13,950.00 5.9K
09:17 13,950.00 13,950.00 13,900.00 13,950.00 26.7K
09:18 13,950.00 13,950.00 13,950.00 13,950.00 10.3K
09:19 13,950.00 13,950.00 13,950.00 13,950.00 28.3K
09:20 13,950.00 14,000.00 13,950.00 13,950.00 10.1K
09:21 14,000.00 14,000.00 13,950.00 13,950.00 2.4K
09:22 14,000.00 14,100.00 14,000.00 14,100.00 250.3K
09:23 14,100.00 14,150.00 14,050.00 14,100.00 121.1K
09:24 14,100.00 14,150.00 14,100.00 14,150.00 175.3K
09:25 14,200.00 14,250.00 14,150.00 14,200.00 167.1K
09:26 14,250.00 14,250.00 14,200.00 14,250.00 108.6K
09:27 14,200.00 14,250.00 14,200.00 14,200.00 173.8K
09:28 14,200.00 14,250.00 14,150.00 14,200.00 108.3K
09:29 14,200.00 14,200.00 14,200.00 14,200.00 53.3K
09:30 14,200.00 14,200.00 14,200.00 14,200.00 83.6K
09:31 14,200.00 14,250.00 14,200.00 14,250.00 101.2K
09:32 14,200.00 14,250.00 14,200.00 14,250.00 102.1K
09:33 14,300.00 14,300.00 14,300.00 14,300.00 71.0K
09:34 14,300.00 14,300.00 14,300.00 14,300.00 62.4K
09:35 14,300.00 14,350.00 14,300.00 14,350.00 35.4K
09:36 14,300.00 14,350.00 14,250.00 14,300.00 199.6K
09:37 14,250.00 14,250.00 14,200.00 14,250.00 95.8K
09:38 14,250.00 14,250.00 14,150.00 14,200.00 155.7K
09:39 14,150.00 14,200.00 14,150.00 14,150.00 16.2K
09:40 14,150.00 14,200.00 14,150.00 14,150.00 9.3K
09:41 14,150.00 14,150.00 14,150.00 14,150.00 0.4K
09:42 14,150.00 14,150.00 14,100.00 14,150.00 74.5K
09:43 14,150.00 14,150.00 14,100.00 14,150.00 4.4K
09:44 14,150.00 14,150.00 14,150.00 14,150.00 10.5K
09:45 14,150.00 14,150.00 14,100.00 14,100.00 44.1K
09:46 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:47 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
09:48 14,150.00 14,150.00 14,150.00 14,150.00 31.7K
09:49 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
09:50 14,200.00 14,200.00 14,150.00 14,150.00 23.5K
09:51 14,150.00 14,150.00 14,150.00 14,150.00 31.5K
09:52 14,150.00 14,200.00 14,150.00 14,200.00 8.2K
09:53 14,200.00 14,250.00 14,200.00 14,250.00 84.4K
09:54 14,200.00 14,250.00 14,200.00 14,250.00 17.8K
09:55 14,200.00 14,250.00 14,200.00 14,200.00 57.2K
09:56 14,200.00 14,250.00 14,200.00 14,200.00 8.7K
09:57 14,250.00 14,250.00 14,200.00 14,250.00 22.6K
09:58 14,200.00 14,200.00 14,200.00 14,200.00 12.1K
09:59 14,200.00 14,200.00 14,200.00 14,200.00 31.2K
10:00 14,200.00 14,200.00 14,150.00 14,150.00 4.2K
10:01 14,150.00 14,150.00 14,150.00 14,150.00 4.3K
10:02 14,150.00 14,200.00 14,150.00 14,150.00 36.6K
10:03 14,150.00 14,150.00 14,100.00 14,150.00 15.2K
10:04 14,150.00 14,150.00 14,150.00 14,150.00 1.9K
10:05 14,150.00 14,150.00 14,100.00 14,150.00 13.5K
10:06 14,100.00 14,150.00 14,100.00 14,150.00 1.1K
10:07 14,150.00 14,150.00 14,100.00 14,100.00 12.4K
10:08 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
10:09 14,150.00 14,150.00 14,100.00 14,100.00 12.0K
10:10 14,100.00 14,150.00 14,100.00 14,150.00 5.2K
10:11 14,100.00 14,150.00 14,100.00 14,150.00 11.9K
10:12 14,150.00 14,150.00 14,100.00 14,150.00 1.6K
10:13 14,150.00 14,150.00 14,150.00 14,150.00 3.9K
10:14 14,150.00 14,150.00 14,150.00 14,150.00 1.1K
10:15 14,100.00 14,150.00 14,100.00 14,150.00 1.6K
10:16 14,100.00 14,150.00 14,100.00 14,150.00 17.9K
10:17 14,100.00 14,150.00 14,100.00 14,150.00 0.4K
10:18 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
10:19 14,150.00 14,150.00 14,100.00 14,100.00 0.6K
10:20 14,100.00 14,100.00 14,100.00 14,100.00 21.0K
10:21 14,150.00 14,150.00 14,150.00 14,150.00 33.4K
10:22 14,150.00 14,150.00 14,150.00 14,150.00 8.0K
10:23 14,150.00 14,150.00 14,150.00 14,150.00 31.3K
10:24 14,150.00 14,150.00 14,150.00 14,150.00 13.1K
10:25 14,150.00 14,150.00 14,150.00 14,150.00 6.8K
10:27 14,150.00 14,150.00 14,100.00 14,100.00 15.6K
10:28 14,100.00 14,150.00 14,100.00 14,150.00 4.0K
10:29 14,150.00 14,150.00 14,100.00 14,100.00 8.5K
10:30 14,100.00 14,150.00 14,100.00 14,150.00 11.3K
10:31 14,150.00 14,150.00 14,150.00 14,150.00 15.8K
10:32 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:33 14,150.00 14,200.00 14,150.00 14,200.00 0.8K
10:34 14,200.00 14,200.00 14,150.00 14,200.00 49.0K
10:35 14,200.00 14,200.00 14,200.00 14,200.00 68.1K
10:36 14,200.00 14,200.00 14,150.00 14,200.00 19.8K
10:37 14,200.00 14,200.00 14,150.00 14,150.00 21.0K
10:38 14,150.00 14,150.00 14,150.00 14,150.00 56.4K
10:39 14,150.00 14,150.00 14,150.00 14,150.00 7.0K
10:40 14,150.00 14,150.00 14,150.00 14,150.00 10.0K
10:41 14,150.00 14,150.00 14,150.00 14,150.00 14.6K
10:42 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:43 14,150.00 14,150.00 14,150.00 14,150.00 80.1K
10:44 14,150.00 14,150.00 14,100.00 14,150.00 64.3K
10:45 14,150.00 14,150.00 14,100.00 14,150.00 43.5K
10:46 14,150.00 14,150.00 14,150.00 14,150.00 5.1K
10:48 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:49 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
10:50 14,100.00 14,100.00 14,100.00 14,100.00 5.8K
10:52 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:54 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 40.0K
10:56 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
10:57 14,100.00 14,100.00 14,100.00 14,100.00 14.2K
10:59 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:00 14,100.00 14,100.00 14,100.00 14,100.00 1.5K
11:01 14,100.00 14,100.00 14,050.00 14,050.00 5.0K
11:02 14,100.00 14,100.00 14,100.00 14,100.00 4.1K
11:03 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
11:05 14,100.00 14,100.00 14,100.00 14,100.00 23.6K
11:06 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:07 14,100.00 14,150.00 14,100.00 14,100.00 7.3K
11:08 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
11:09 14,150.00 14,150.00 14,150.00 14,150.00 15.0K
11:11 14,150.00 14,150.00 14,150.00 14,150.00 57.4K
11:12 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
11:13 14,150.00 14,200.00 14,150.00 14,150.00 104.9K
11:14 14,150.00 14,150.00 14,150.00 14,150.00 1.6K
11:15 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
11:16 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
11:17 14,150.00 14,150.00 14,100.00 14,150.00 16.2K
11:18 14,150.00 14,150.00 14,150.00 14,150.00 4.3K
11:19 14,150.00 14,150.00 14,150.00 14,150.00 3.1K
11:21 14,150.00 14,150.00 14,150.00 14,150.00 18.5K
11:22 14,150.00 14,150.00 14,150.00 14,150.00 9.9K
11:23 14,150.00 14,200.00 14,150.00 14,200.00 15.3K
11:24 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
11:25 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
11:26 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:27 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
11:28 14,150.00 14,150.00 14,150.00 14,150.00 2.6K
13:00 14,100.00 14,150.00 14,100.00 14,150.00 30.8K
13:01 14,150.00 14,150.00 14,150.00 14,150.00 9.0K
13:03 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:04 14,150.00 14,150.00 14,150.00 14,150.00 1.1K
13:05 14,100.00 14,100.00 14,100.00 14,100.00 51.3K
13:06 14,150.00 14,150.00 14,150.00 14,150.00 7.0K
13:07 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
13:09 14,100.00 14,150.00 14,100.00 14,150.00 12.1K
13:10 14,100.00 14,150.00 14,100.00 14,150.00 4.5K
13:11 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:13 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
13:14 14,150.00 14,150.00 14,150.00 14,150.00 23.4K
13:15 14,150.00 14,200.00 14,150.00 14,200.00 29.3K
13:16 14,200.00 14,200.00 14,150.00 14,150.00 3.8K
13:17 14,150.00 14,150.00 14,150.00 14,150.00 43.3K
13:18 14,150.00 14,150.00 14,150.00 14,150.00 11.0K
13:19 14,150.00 14,150.00 14,150.00 14,150.00 17.9K
13:20 14,150.00 14,200.00 14,150.00 14,150.00 52.6K
13:21 14,150.00 14,200.00 14,150.00 14,150.00 5.0K
13:22 14,150.00 14,150.00 14,100.00 14,100.00 77.9K
13:23 14,150.00 14,150.00 14,100.00 14,100.00 15.6K
13:24 14,100.00 14,150.00 14,100.00 14,150.00 51.3K
13:25 14,150.00 14,150.00 14,150.00 14,150.00 1.8K
13:26 14,100.00 14,150.00 14,100.00 14,150.00 4.5K
13:27 14,150.00 14,150.00 14,150.00 14,150.00 37.8K
13:28 14,150.00 14,200.00 14,100.00 14,150.00 289.6K
13:29 14,100.00 14,150.00 14,100.00 14,150.00 60.2K
13:30 14,150.00 14,150.00 14,100.00 14,150.00 17.2K
13:31 14,150.00 14,150.00 14,100.00 14,100.00 13.1K
13:33 14,100.00 14,100.00 14,100.00 14,100.00 38.1K
13:34 14,100.00 14,150.00 14,100.00 14,150.00 17.6K
13:35 14,100.00 14,100.00 14,100.00 14,100.00 125.1K
13:36 14,100.00 14,100.00 14,050.00 14,100.00 4.2K
13:37 14,050.00 14,050.00 14,050.00 14,050.00 130.0K
13:38 14,050.00 14,050.00 14,050.00 14,050.00 4.2K
13:39 14,050.00 14,050.00 14,050.00 14,050.00 53.8K
13:40 14,050.00 14,050.00 14,000.00 14,050.00 5.6K
13:41 14,000.00 14,050.00 14,000.00 14,050.00 32.7K
13:42 14,000.00 14,050.00 14,000.00 14,050.00 134.5K
13:43 14,000.00 14,050.00 14,000.00 14,050.00 5.5K
13:44 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:45 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:46 14,000.00 14,000.00 14,000.00 14,000.00 126.1K
13:47 14,000.00 14,000.00 14,000.00 14,000.00 80.7K
13:48 14,000.00 14,000.00 14,000.00 14,000.00 14.0K
13:49 14,000.00 14,000.00 14,000.00 14,000.00 36.1K
13:50 14,000.00 14,050.00 14,000.00 14,050.00 8.8K
13:51 14,050.00 14,100.00 14,050.00 14,100.00 58.6K
13:52 14,100.00 14,100.00 14,100.00 14,100.00 84.0K
13:53 14,100.00 14,150.00 14,100.00 14,150.00 26.8K
13:54 14,100.00 14,100.00 14,100.00 14,100.00 11.0K
13:55 14,150.00 14,150.00 14,100.00 14,100.00 10.7K
13:56 14,100.00 14,100.00 14,100.00 14,100.00 23.2K
13:57 14,150.00 14,150.00 14,150.00 14,150.00 2.3K
13:58 14,150.00 14,150.00 14,100.00 14,150.00 10.5K
13:59 14,100.00 14,100.00 14,100.00 14,100.00 28.1K
14:00 14,100.00 14,100.00 14,100.00 14,100.00 25.4K
14:01 14,100.00 14,100.00 14,100.00 14,100.00 6.9K
14:02 14,100.00 14,100.00 14,100.00 14,100.00 5.6K
14:03 14,100.00 14,100.00 14,050.00 14,100.00 1.7K
14:04 14,100.00 14,100.00 14,100.00 14,100.00 20.6K
14:05 14,050.00 14,100.00 14,050.00 14,100.00 9.3K
14:06 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
14:07 14,100.00 14,100.00 14,100.00 14,100.00 33.3K
14:08 14,100.00 14,100.00 14,100.00 14,100.00 16.5K
14:10 14,100.00 14,100.00 14,050.00 14,050.00 6.1K
14:12 14,100.00 14,100.00 14,050.00 14,050.00 1.5K
14:13 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
14:14 14,100.00 14,100.00 14,050.00 14,050.00 4.6K
14:15 14,050.00 14,050.00 14,050.00 14,050.00 19.3K
14:16 14,050.00 14,050.00 14,050.00 14,050.00 47.6K
14:17 14,050.00 14,050.00 14,000.00 14,050.00 23.7K
14:19 14,050.00 14,050.00 14,000.00 14,050.00 17.3K
14:20 14,050.00 14,050.00 14,050.00 14,050.00 8.8K
14:21 14,050.00 14,050.00 14,050.00 14,050.00 4.0K
14:22 14,100.00 14,100.00 14,000.00 14,000.00 41.4K
14:23 14,050.00 14,050.00 14,000.00 14,000.00 10.3K
14:24 14,050.00 14,050.00 14,000.00 14,000.00 51.9K
14:25 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
14:26 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:27 14,000.00 14,050.00 14,000.00 14,050.00 22.2K
14:28 14,050.00 14,050.00 14,000.00 14,050.00 22.9K
14:29 14,050.00 14,100.00 14,000.00 14,100.00 43.5K
14:45 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
15:00 14,050.00 14,050.00 14,050.00 14,050.00 82.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし