13,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 26,853.00 | 26,983.00 | 26,336.00 | 26,983.00 | 3.0M |
| 2021-12-30 | 26,293.00 | 26,983.00 | 26,207.00 | 26,853.00 | 3.7M |
| 2021-12-29 | 27,328.00 | 27,759.00 | 25,905.00 | 26,293.00 | 8.5M |
| 2021-12-28 | 27,931.00 | 28,276.00 | 27,284.00 | 27,371.00 | 6.4M |
| 2021-12-27 | 28,147.00 | 28,190.00 | 27,284.00 | 27,629.00 | 3.9M |
| 2021-12-24 | 28,491.00 | 28,534.00 | 27,672.00 | 27,931.00 | 3.3M |
| 2021-12-23 | 28,793.00 | 29,526.00 | 27,845.00 | 28,319.00 | 9.5M |
| 2021-12-22 | 27,586.00 | 28,966.00 | 27,414.00 | 28,793.00 | 10.3M |
| 2021-12-21 | 27,069.00 | 27,759.00 | 26,810.00 | 27,414.00 | 6.1M |
| 2021-12-20 | 27,672.00 | 27,974.00 | 26,810.00 | 27,026.00 | 6.9M |
| 2021-12-17 | 29,009.00 | 29,009.00 | 28,017.00 | 28,147.00 | 7.0M |
| 2021-12-16 | 27,500.00 | 28,448.00 | 27,328.00 | 28,448.00 | 8.1M |
| 2021-12-15 | 27,974.00 | 28,233.00 | 27,414.00 | 27,457.00 | 4.7M |
| 2021-12-14 | 28,534.00 | 28,793.00 | 27,672.00 | 27,931.00 | 6.8M |
| 2021-12-13 | 26,724.00 | 28,276.00 | 26,724.00 | 28,190.00 | 9.0M |
| 2021-12-10 | 26,724.00 | 26,853.00 | 26,078.00 | 26,466.00 | 3.9M |
| 2021-12-09 | 25,862.00 | 26,897.00 | 25,862.00 | 26,509.00 | 2.6M |
| 2021-12-08 | 26,121.00 | 26,983.00 | 25,991.00 | 26,207.00 | 3.7M |
| 2021-12-07 | 25,776.00 | 26,164.00 | 25,345.00 | 25,862.00 | 2.9M |
| 2021-12-06 | 25,474.00 | 26,250.00 | 24,784.00 | 25,345.00 | 5.5M |
| 2021-12-03 | 26,724.00 | 26,897.00 | 25,431.00 | 25,431.00 | 5.2M |
| 2021-12-02 | 27,155.00 | 27,328.00 | 26,724.00 | 26,724.00 | 4.2M |
| 2021-12-01 | 26,897.00 | 27,543.00 | 26,810.00 | 27,284.00 | 4.2M |
| 2021-11-30 | 26,724.00 | 27,457.00 | 26,121.00 | 27,026.00 | 7.4M |
| 2021-11-29 | 25,000.00 | 26,552.00 | 24,957.00 | 26,034.00 | 6.3M |
| 2021-11-26 | 26,552.00 | 26,681.00 | 25,733.00 | 25,776.00 | 6.3M |
| 2021-11-25 | 25,905.00 | 27,026.00 | 25,647.00 | 26,293.00 | 4.8M |
| 2021-11-24 | 26,724.00 | 26,810.00 | 25,905.00 | 26,121.00 | 5.1M |
| 2021-11-23 | 24,397.00 | 26,552.00 | 24,397.00 | 26,379.00 | 5.5M |
| 2021-11-22 | 26,853.00 | 26,983.00 | 25,129.00 | 25,129.00 | 11.0M |
| 2021-11-19 | 29,310.00 | 29,397.00 | 26,983.00 | 26,983.00 | 17.6M |
| 2021-11-18 | 29,095.00 | 29,741.00 | 28,491.00 | 29,009.00 | 7.7M |
| 2021-11-17 | 28,707.00 | 29,483.00 | 28,578.00 | 29,095.00 | 6.0M |
| 2021-11-16 | 29,569.00 | 29,914.00 | 28,448.00 | 28,664.00 | 12.4M |
| 2021-11-15 | 31,810.00 | 31,810.00 | 28,966.00 | 30,172.00 | 10.0M |
| 2021-11-12 | 31,638.00 | 31,638.00 | 30,517.00 | 31,034.00 | 5.7M |
| 2021-11-11 | 30,733.00 | 32,069.00 | 30,560.00 | 31,466.00 | 11.2M |
| 2021-11-10 | 30,086.00 | 30,948.00 | 29,569.00 | 30,690.00 | 7.8M |
| 2021-11-09 | 30,474.00 | 30,603.00 | 29,828.00 | 30,086.00 | 6.4M |
| 2021-11-08 | 29,828.00 | 31,164.00 | 29,310.00 | 30,474.00 | 8.4M |
| 2021-11-05 | 29,655.00 | 30,086.00 | 28,922.00 | 29,655.00 | 7.0M |
| 2021-11-04 | 28,448.00 | 29,698.00 | 28,017.00 | 29,310.00 | 9.1M |
| 2021-11-03 | 31,897.00 | 32,457.00 | 28,233.00 | 28,276.00 | 18.6M |
| 2021-11-02 | 28,362.00 | 30,345.00 | 28,190.00 | 30,345.00 | 9.0M |
| 2021-11-01 | 28,793.00 | 29,310.00 | 28,103.00 | 28,362.00 | 11.0M |
| 2021-10-29 | 29,397.00 | 29,569.00 | 28,621.00 | 28,793.00 | 7.9M |
| 2021-10-28 | 29,052.00 | 29,569.00 | 28,750.00 | 29,224.00 | 7.8M |
| 2021-10-27 | 28,405.00 | 29,741.00 | 28,362.00 | 29,009.00 | 9.0M |
| 2021-10-26 | 28,190.00 | 28,621.00 | 27,672.00 | 28,276.00 | 7.0M |
| 2021-10-25 | 27,759.00 | 29,224.00 | 27,586.00 | 28,448.00 | 12.4M |
| 2021-10-22 | 27,155.00 | 27,974.00 | 26,897.00 | 27,543.00 | 9.8M |
| 2021-10-21 | 27,026.00 | 27,155.00 | 26,509.00 | 26,810.00 | 5.2M |
| 2021-10-20 | 26,638.00 | 27,500.00 | 26,293.00 | 26,983.00 | 10.9M |
| 2021-10-19 | 26,207.00 | 26,681.00 | 25,690.00 | 26,336.00 | 6.8M |
| 2021-10-18 | 26,810.00 | 26,897.00 | 26,121.00 | 26,207.00 | 7.9M |
| 2021-10-15 | 26,207.00 | 26,853.00 | 25,948.00 | 26,552.00 | 10.8M |
| 2021-10-14 | 26,552.00 | 26,552.00 | 26,207.00 | 26,207.00 | 8.3M |
| 2021-10-13 | 25,819.00 | 26,638.00 | 25,733.00 | 26,250.00 | 12.4M |
| 2021-10-12 | 24,914.00 | 26,034.00 | 24,569.00 | 25,603.00 | 14.4M |
| 2021-10-11 | 24,784.00 | 25,000.00 | 24,526.00 | 24,741.00 | 4.6M |
| 2021-10-08 | 25,388.00 | 25,517.00 | 24,612.00 | 24,655.00 | 7.2M |
| 2021-10-07 | 25,000.00 | 25,690.00 | 24,914.00 | 25,345.00 | 11.2M |
| 2021-10-06 | 24,569.00 | 24,957.00 | 24,310.00 | 24,828.00 | 5.9M |
| 2021-10-05 | 23,922.00 | 24,655.00 | 23,922.00 | 24,310.00 | 4.0M |
| 2021-10-04 | 23,707.00 | 24,440.00 | 23,448.00 | 23,922.00 | 5.4M |
| 2021-10-01 | 23,793.00 | 24,310.00 | 23,707.00 | 23,707.00 | 4.1M |
| 2021-09-30 | 24,267.00 | 24,483.00 | 24,009.00 | 24,009.00 | 2.9M |
| 2021-09-29 | 23,879.00 | 24,095.00 | 23,276.00 | 23,966.00 | 6.2M |
| 2021-09-28 | 23,276.00 | 24,052.00 | 22,931.00 | 24,009.00 | 9.7M |
| 2021-09-27 | 24,655.00 | 24,914.00 | 23,707.00 | 23,707.00 | 7.2M |
| 2021-09-24 | 25,431.00 | 25,819.00 | 24,612.00 | 24,914.00 | 7.2M |
| 2021-09-23 | 25,172.00 | 26,379.00 | 25,000.00 | 25,560.00 | 19.9M |
| 2021-09-22 | 24,569.00 | 25,086.00 | 24,052.00 | 24,828.00 | 7.2M |
| 2021-09-21 | 23,793.00 | 24,612.00 | 23,621.00 | 24,569.00 | 8.5M |
| 2021-09-20 | 25,517.00 | 25,603.00 | 24,052.00 | 24,397.00 | 9.6M |
| 2021-09-17 | 24,483.00 | 25,345.00 | 24,181.00 | 25,086.00 | 16.6M |
| 2021-09-16 | 24,009.00 | 24,440.00 | 23,836.00 | 24,181.00 | 6.3M |
| 2021-09-15 | 23,448.00 | 24,052.00 | 23,448.00 | 23,879.00 | 3.8M |
| 2021-09-14 | 24,138.00 | 24,397.00 | 23,621.00 | 23,750.00 | 7.1M |
| 2021-09-13 | 24,310.00 | 24,741.00 | 23,966.00 | 24,353.00 | 5.8M |
| 2021-09-10 | 25,172.00 | 25,172.00 | 24,440.00 | 24,440.00 | 5.7M |
| 2021-09-09 | 24,138.00 | 24,871.00 | 23,922.00 | 24,871.00 | 6.6M |
| 2021-09-08 | 23,793.00 | 24,267.00 | 23,707.00 | 23,879.00 | 6.5M |
| 2021-09-07 | 24,957.00 | 25,000.00 | 23,879.00 | 23,966.00 | 13.5M |
| 2021-09-06 | 24,914.00 | 25,733.00 | 24,655.00 | 25,043.00 | 14.8M |
| 2021-09-01 | 24,138.00 | 24,784.00 | 24,052.00 | 24,612.00 | 9.2M |
| 2021-08-31 | 23,707.00 | 24,828.00 | 23,534.00 | 24,397.00 | 15.5M |
| 2021-08-30 | 23,793.00 | 24,095.00 | 23,405.00 | 23,578.00 | 8.6M |
| 2021-08-27 | 22,198.00 | 23,448.00 | 21,724.00 | 23,448.00 | 8.1M |
| 2021-08-26 | 22,672.00 | 23,103.00 | 22,284.00 | 22,371.00 | 5.0M |
| 2021-08-25 | 21,853.00 | 22,716.00 | 21,552.00 | 22,672.00 | 4.2M |
| 2021-08-24 | 22,198.00 | 22,802.00 | 21,164.00 | 21,681.00 | 11.6M |
| 2021-08-23 | 23,750.00 | 24,138.00 | 22,371.00 | 22,371.00 | 10.7M |
| 2021-08-20 | 25,560.00 | 25,733.00 | 23,793.00 | 24,052.00 | 12.7M |
| 2021-08-19 | 24,612.00 | 25,733.00 | 24,483.00 | 25,560.00 | 9.4M |
| 2021-08-18 | 24,440.00 | 24,914.00 | 24,353.00 | 24,569.00 | 6.0M |
| 2021-08-17 | 24,828.00 | 24,871.00 | 24,267.00 | 24,397.00 | 8.4M |
| 2021-08-16 | 24,440.00 | 25,388.00 | 24,440.00 | 25,000.00 | 11.3M |
| 2021-08-13 | 23,448.00 | 23,922.00 | 22,888.00 | 23,922.00 | 11.5M |
| 2021-08-12 | 22,845.00 | 24,095.00 | 22,586.00 | 23,621.00 | 12.9M |
| 2021-08-11 | 23,448.00 | 24,009.00 | 22,888.00 | 22,888.00 | 9.9M |
| 2021-08-10 | 23,793.00 | 24,138.00 | 23,276.00 | 23,621.00 | 7.8M |
| 2021-08-09 | 22,845.00 | 23,793.00 | 22,586.00 | 23,707.00 | 7.6M |
| 2021-08-06 | 22,543.00 | 23,448.00 | 22,241.00 | 22,845.00 | 10.0M |
| 2021-08-05 | 22,155.00 | 22,543.00 | 21,810.00 | 22,500.00 | 5.8M |
| 2021-08-04 | 21,681.00 | 22,457.00 | 21,681.00 | 22,198.00 | 12.2M |
| 2021-08-03 | 21,509.00 | 21,595.00 | 21,207.00 | 21,552.00 | 6.0M |
| 2021-08-02 | 21,638.00 | 21,897.00 | 21,379.00 | 21,466.00 | 6.8M |
| 2021-07-30 | 21,034.00 | 21,897.00 | 20,862.00 | 21,724.00 | 11.2M |
| 2021-07-29 | 21,336.00 | 21,336.00 | 20,948.00 | 21,121.00 | 6.1M |
| 2021-07-28 | 21,034.00 | 21,638.00 | 21,034.00 | 21,207.00 | 7.5M |
| 2021-07-27 | 21,509.00 | 21,940.00 | 21,034.00 | 21,293.00 | 7.8M |
| 2021-07-26 | 20,431.00 | 21,509.00 | 20,000.00 | 21,379.00 | 7.3M |
| 2021-07-23 | 20,862.00 | 21,466.00 | 20,603.00 | 20,647.00 | 9.3M |
| 2021-07-22 | 19,569.00 | 20,647.00 | 19,440.00 | 20,647.00 | 9.1M |
| 2021-07-21 | 19,741.00 | 20,259.00 | 19,138.00 | 19,310.00 | 3.6M |
| 2021-07-20 | 19,138.00 | 19,741.00 | 18,147.00 | 19,655.00 | 3.2M |
| 2021-07-19 | 19,655.00 | 20,000.00 | 19,138.00 | 19,138.00 | 6.5M |
| 2021-07-16 | 20,474.00 | 21,422.00 | 20,431.00 | 20,560.00 | 6.3M |
| 2021-07-15 | 18,621.00 | 20,259.00 | 18,621.00 | 20,259.00 | 4.9M |
| 2021-07-14 | 20,474.00 | 20,474.00 | 18,922.00 | 18,966.00 | 6.2M |
| 2021-07-13 | 20,259.00 | 20,583.00 | 19,043.00 | 20,259.00 | 5.5M |
| 2021-07-12 | 21,231.00 | 21,636.00 | 20,178.00 | 20,178.00 | 6.5M |
| 2021-07-09 | 23,176.00 | 23,500.00 | 21,677.00 | 21,677.00 | 7.0M |
| 2021-07-08 | 23,257.00 | 23,905.00 | 23,054.00 | 23,257.00 | 4.8M |
| 2021-07-07 | 23,135.00 | 23,257.00 | 21,879.00 | 23,095.00 | 4.1M |
| 2021-07-06 | 24,878.00 | 25,323.00 | 23,095.00 | 23,095.00 | 9.8M |
| 2021-07-05 | 26,458.00 | 26,498.00 | 24,675.00 | 24,797.00 | 9.4M |
| 2021-07-02 | 26,539.00 | 26,903.00 | 25,607.00 | 26,458.00 | 11.9M |
| 2021-07-01 | 26,903.00 | 27,066.00 | 26,255.00 | 26,539.00 | 6.2M |
| 2021-06-30 | 27,997.00 | 27,997.00 | 26,620.00 | 26,903.00 | 8.5M |
| 2021-06-29 | 28,484.00 | 28,767.00 | 27,876.00 | 28,322.00 | 12.0M |
| 2021-06-28 | 26,458.00 | 28,281.00 | 25,931.00 | 28,281.00 | 11.8M |
| 2021-06-25 | 26,053.00 | 26,620.00 | 25,809.00 | 26,458.00 | 8.6M |
| 2021-06-24 | 27,835.00 | 28,767.00 | 25,891.00 | 25,972.00 | 13.5M |
| 2021-06-23 | 27,349.00 | 28,403.00 | 26,741.00 | 27,835.00 | 9.8M |
| 2021-06-22 | 28,119.00 | 28,200.00 | 27,309.00 | 27,309.00 | 5.9M |
| 2021-06-21 | 27,471.00 | 28,686.00 | 27,471.00 | 28,078.00 | 8.2M |
| 2021-06-18 | 26,012.00 | 27,633.00 | 25,972.00 | 27,511.00 | 11.4M |
| 2021-06-17 | 26,012.00 | 26,255.00 | 25,526.00 | 25,850.00 | 5.2M |
| 2021-06-16 | 26,822.00 | 27,106.00 | 26,215.00 | 26,336.00 | 6.5M |
| 2021-06-15 | 26,215.00 | 27,187.00 | 25,526.00 | 26,741.00 | 8.5M |
| 2021-06-14 | 26,134.00 | 26,579.00 | 25,931.00 | 26,174.00 | 6.0M |
| 2021-06-11 | 25,202.00 | 26,498.00 | 25,080.00 | 26,093.00 | 9.6M |
| 2021-06-10 | 25,364.00 | 25,891.00 | 25,040.00 | 25,121.00 | 6.6M |
| 2021-06-09 | 25,323.00 | 25,972.00 | 24,229.00 | 25,485.00 | 8.0M |
| 2021-06-08 | 26,174.00 | 26,822.00 | 24,918.00 | 25,242.00 | 8.7M |
| 2021-06-07 | 27,795.00 | 27,795.00 | 25,850.00 | 26,701.00 | 8.5M |
| 2021-06-04 | 26,984.00 | 27,916.00 | 26,741.00 | 27,795.00 | 13.6M |
| 2021-06-03 | 24,878.00 | 26,579.00 | 24,716.00 | 26,579.00 | 21.7M |
| 2021-06-02 | 24,310.00 | 25,080.00 | 23,338.00 | 24,878.00 | 7.8M |
| 2021-06-01 | 24,878.00 | 25,769.00 | 24,837.00 | 25,080.00 | 10.2M |
| 2021-05-31 | 24,675.00 | 24,878.00 | 23,905.00 | 24,878.00 | 8.6M |
| 2021-05-28 | 23,986.00 | 24,797.00 | 23,662.00 | 24,675.00 | 12.3M |
| 2021-05-27 | 23,054.00 | 24,148.00 | 22,609.00 | 23,662.00 | 12.5M |
| 2021-05-26 | 22,690.00 | 23,459.00 | 22,406.00 | 23,216.00 | 9.2M |
| 2021-05-25 | 23,257.00 | 23,459.00 | 22,730.00 | 22,973.00 | 7.9M |
| 2021-05-24 | 21,474.00 | 22,973.00 | 21,474.00 | 22,973.00 | 11.0M |
| 2021-05-21 | 20,907.00 | 21,879.00 | 20,745.00 | 21,474.00 | 3.5M |
| 2021-05-20 | 21,474.00 | 21,677.00 | 21,069.00 | 21,150.00 | 3.0M |
| 2021-05-19 | 22,203.00 | 22,284.00 | 21,515.00 | 21,879.00 | 2.9M |
| 2021-05-18 | 22,122.00 | 22,406.00 | 21,879.00 | 22,203.00 | 6.7M |
| 2021-05-17 | 21,474.00 | 22,041.00 | 21,191.00 | 22,041.00 | 6.1M |
| 2021-05-14 | 21,960.00 | 22,041.00 | 21,353.00 | 21,474.00 | 2.1M |
| 2021-05-13 | 21,474.00 | 22,041.00 | 21,150.00 | 21,839.00 | 4.0M |
| 2021-05-12 | 20,907.00 | 21,474.00 | 20,907.00 | 21,393.00 | 1.8M |
| 2021-05-11 | 21,150.00 | 22,122.00 | 20,745.00 | 20,826.00 | 3.4M |
| 2021-05-10 | 21,312.00 | 21,758.00 | 21,150.00 | 21,231.00 | 1.8M |
| 2021-05-07 | 22,122.00 | 22,649.00 | 21,596.00 | 21,717.00 | 1.8M |
| 2021-05-06 | 21,272.00 | 22,690.00 | 21,069.00 | 22,203.00 | 5.0M |
| 2021-05-05 | 20,785.00 | 21,717.00 | 20,785.00 | 21,272.00 | 1.8M |
| 2021-05-04 | 21,353.00 | 21,353.00 | 20,664.00 | 20,785.00 | 1.2M |
| 2021-04-29 | 21,393.00 | 21,393.00 | 20,907.00 | 21,353.00 | 1.5M |
| 2021-04-28 | 20,826.00 | 21,555.00 | 20,421.00 | 21,312.00 | 1.7M |
| 2021-04-27 | 20,826.00 | 20,907.00 | 20,299.00 | 20,826.00 | 1.1M |
| 2021-04-26 | 21,393.00 | 21,555.00 | 20,826.00 | 20,826.00 | 1.3M |
| 2021-04-23 | 20,259.00 | 21,393.00 | 20,097.00 | 21,393.00 | 1.6M |
| 2021-04-22 | 21,231.00 | 21,555.00 | 20,664.00 | 20,664.00 | 1.4M |
| 2021-04-20 | 21,636.00 | 21,879.00 | 21,069.00 | 21,272.00 | 3.7M |
| 2021-04-19 | 21,636.00 | 21,636.00 | 20,988.00 | 21,150.00 | 2.3M |
| 2021-04-16 | 21,515.00 | 21,758.00 | 20,664.00 | 21,231.00 | 2.6M |
| 2021-04-15 | 22,366.00 | 22,366.00 | 21,515.00 | 21,677.00 | 5.4M |
| 2021-04-14 | 22,366.00 | 22,406.00 | 21,758.00 | 22,406.00 | 5.5M |
| 2021-04-13 | 23,257.00 | 23,257.00 | 21,960.00 | 22,366.00 | 5.7M |
| 2021-04-12 | 23,662.00 | 23,865.00 | 22,933.00 | 23,257.00 | 7.2M |
| 2021-04-09 | 23,581.00 | 23,864.70 | 23,378.40 | 23,662.10 | 4.9M |
| 2021-04-08 | 23,581.00 | 23,662.10 | 23,337.90 | 23,581.00 | 4.5M |
| 2021-04-07 | 22,446.60 | 23,864.70 | 22,244.00 | 23,581.00 | 7.6M |
| 2021-04-06 | 21,960.30 | 22,689.70 | 21,676.70 | 22,689.70 | 3.1M |
| 2021-04-05 | 22,689.70 | 22,811.20 | 22,162.90 | 22,325.00 | 2.9M |
| 2021-04-02 | 23,094.80 | 23,094.80 | 22,446.60 | 22,811.20 | 3.1M |
| 2021-04-01 | 22,244.00 | 22,689.70 | 21,960.30 | 22,649.10 | 2.6M |
| 2021-03-31 | 21,231.00 | 22,527.60 | 20,906.90 | 22,244.00 | 2.6M |
| 2021-03-30 | 21,798.30 | 21,798.30 | 21,069.00 | 21,312.10 | 5.0M |
| 2021-03-29 | 22,406.00 | 22,932.80 | 21,271.60 | 21,879.30 | 14.0M |
| 2021-03-26 | 23,135.30 | 23,175.90 | 21,838.80 | 22,568.10 | 9.6M |
| 2021-03-25 | 23,419.00 | 23,702.60 | 22,244.00 | 23,459.50 | 11.4M |
| 2021-03-24 | 24,796.60 | 24,796.60 | 23,419.00 | 23,419.00 | 12.1M |
| 2021-03-23 | 26,538.80 | 26,538.80 | 24,837.10 | 25,161.20 | 15.6M |
| 2021-03-22 | 26,579.30 | 26,903.40 | 26,336.20 | 26,619.80 | 10.4M |
| 2021-03-19 | 25,931.00 | 26,538.80 | 25,687.90 | 26,538.80 | 12.5M |
| 2021-03-18 | 24,999.10 | 25,931.00 | 24,837.10 | 25,931.00 | 9.4M |
| 2021-03-17 | 24,350.90 | 25,080.20 | 24,310.30 | 24,918.10 | 6.4M |
| 2021-03-16 | 24,634.50 | 24,634.50 | 24,188.80 | 24,310.30 | 6.4M |
| 2021-03-15 | 25,080.20 | 25,120.70 | 24,269.80 | 24,634.50 | 11.5M |
| 2021-03-12 | 25,323.30 | 25,323.30 | 24,756.00 | 25,080.20 | 7.6M |
| 2021-03-11 | 25,242.20 | 25,323.30 | 24,877.60 | 25,323.30 | 7.1M |
| 2021-03-10 | 24,229.30 | 25,161.20 | 24,026.70 | 25,120.70 | 10.1M |
| 2021-03-09 | 23,905.20 | 24,431.90 | 23,459.50 | 24,148.30 | 9.3M |
| 2021-03-08 | 23,986.20 | 24,310.30 | 23,662.10 | 23,945.70 | 7.5M |
| 2021-03-05 | 24,472.40 | 24,512.90 | 23,378.40 | 23,702.60 | 9.1M |
| 2021-03-04 | 25,606.90 | 25,809.50 | 23,783.60 | 24,634.50 | 11.0M |
| 2021-03-03 | 25,282.80 | 25,566.40 | 24,756.00 | 25,566.40 | 10.1M |
| 2021-03-02 | 26,133.60 | 26,133.60 | 25,039.70 | 25,404.30 | 8.8M |
| 2021-03-01 | 25,525.90 | 26,133.60 | 25,161.20 | 26,012.10 | 8.0M |
| 2021-02-26 | 23,337.90 | 25,444.80 | 23,256.90 | 25,444.80 | 11.7M |
| 2021-02-25 | 24,026.70 | 24,026.70 | 23,094.80 | 23,783.60 | 12.2M |
| 2021-02-24 | 24,067.20 | 24,391.40 | 23,419.00 | 23,905.20 | 11.6M |
| 2021-02-23 | 22,770.70 | 24,188.80 | 22,487.10 | 24,148.30 | 9.3M |
| 2021-02-22 | 22,122.40 | 22,932.80 | 21,960.30 | 22,730.20 | 9.9M |
| 2021-02-19 | 20,623.30 | 22,041.40 | 20,258.60 | 22,041.40 | 9.3M |
| 2021-02-18 | 20,623.30 | 21,069.00 | 20,258.60 | 20,744.80 | 5.4M |
| 2021-02-17 | 19,610.30 | 20,663.80 | 19,448.30 | 20,623.30 | 6.0M |
| 2021-02-09 | 18,637.90 | 19,569.80 | 18,354.30 | 19,569.80 | 3.0M |
| 2021-02-08 | 19,853.40 | 19,894.00 | 18,637.90 | 18,637.90 | 5.3M |
| 2021-02-05 | 19,894.00 | 20,299.10 | 19,691.40 | 19,894.00 | 3.5M |
| 2021-02-04 | 19,164.70 | 20,339.70 | 19,043.10 | 19,853.40 | 5.3M |
| 2021-02-03 | 17,827.60 | 19,043.10 | 17,422.40 | 19,043.10 | 7.0M |
| 2021-02-02 | 16,206.90 | 17,949.10 | 16,206.90 | 17,827.60 | 1.3M |
| 2021-02-01 | 17,989.70 | 18,475.90 | 17,381.90 | 17,381.90 | 3.6M |
| 2021-01-29 | 17,381.90 | 18,840.50 | 17,381.90 | 18,678.40 | 3.1M |
| 2021-01-28 | 18,678.40 | 18,678.40 | 18,678.40 | 18,678.40 | 0.2M |
| 2021-01-27 | 20,744.80 | 21,474.10 | 20,056.00 | 20,056.00 | 1.8M |
| 2021-01-26 | 22,203.40 | 22,203.40 | 20,906.90 | 21,555.20 | 1.9M |
| 2021-01-25 | 20,299.10 | 21,717.20 | 20,299.10 | 21,717.20 | 3.5M |
| 2021-01-22 | 20,177.60 | 20,663.80 | 20,096.60 | 20,299.10 | 2.3M |
| 2021-01-21 | 19,691.40 | 20,339.70 | 18,637.90 | 20,177.60 | 1.7M |
| 2021-01-20 | 20,258.60 | 20,947.40 | 19,569.80 | 19,691.40 | 2.3M |
| 2021-01-19 | 22,527.60 | 22,608.60 | 21,028.40 | 21,028.40 | 1.2M |
| 2021-01-18 | 22,284.50 | 22,770.70 | 21,474.10 | 22,608.60 | 2.1M |
| 2021-01-15 | 21,312.10 | 22,365.50 | 21,069.00 | 22,284.50 | 2.4M |
| 2021-01-14 | 21,474.10 | 21,676.70 | 21,069.00 | 21,393.10 | 1.4M |
| 2021-01-13 | 21,717.20 | 21,717.20 | 21,312.10 | 21,676.70 | 2.0M |
| 2021-01-12 | 21,069.00 | 21,798.30 | 21,028.40 | 21,717.20 | 1.3M |
| 2021-01-11 | 22,851.70 | 22,851.70 | 21,838.80 | 21,838.80 | 1.6M |
| 2021-01-08 | 20,420.70 | 21,838.80 | 20,096.60 | 21,838.80 | 3.0M |
| 2021-01-07 | 20,299.10 | 20,663.80 | 19,731.90 | 20,420.70 | 2.3M |
| 2021-01-06 | 20,663.80 | 20,663.80 | 20,015.50 | 20,420.70 | 1.7M |
| 2021-01-05 | 20,663.80 | 20,785.30 | 20,177.60 | 20,663.80 | 1.6M |
| 2021-01-04 | 19,853.40 | 21,069.00 | 19,610.30 | 20,704.30 | 2.1M |