20,000.00
最終更新: 2025-09-16
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-08-01 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-29 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-11 | 17,999.99 | 17,999.99 | 17,999.99 | 17,999.99 | 0.0M |
| 2025-07-09 | 17,999.99 | 17,999.99 | 17,999.99 | 17,999.99 | 0.0M |
| 2025-07-04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-07-02 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-06-27 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-06-26 | 19,000.00 | 19,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-06-12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-03 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-05-09 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2025-05-08 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-05-07 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-05-06 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-05-05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-04-24 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-04-21 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-04-02 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-03-11 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-03-07 | 22,500.00 | 22,500.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-03-06 | 24,400.00 | 24,400.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2025-03-03 | 19,200.00 | 19,200.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-02-28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-02-20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-02-19 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-02-18 | 19,800.00 | 24,000.00 | 19,800.00 | 24,000.00 | 0.0M |
| 2025-02-12 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-02-11 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2025-02-10 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2025-02-05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-01-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-01-16 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2025-01-15 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2025-01-09 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |