20,000.00
最終更新: 2025-09-16
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 28,900.00 | 32,000.00 | 25,000.00 | 30,800.00 | 0.0M |
| 2023-12-22 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2023-12-21 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-12-20 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2023-12-12 | 16,300.00 | 21,600.00 | 16,300.00 | 21,600.00 | 0.0M |
| 2023-12-11 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2023-12-08 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2023-12-06 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-12-01 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2023-11-29 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2023-11-28 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-11-17 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-11-09 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2023-11-06 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2023-11-01 | 31,000.00 | 31,000.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2023-10-31 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 0.0M |
| 2023-09-29 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2023-09-28 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-09-25 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2023-09-22 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2023-09-21 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-09-12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-09-08 | 26,000.00 | 29,500.00 | 26,000.00 | 29,500.00 | 0.0M |
| 2023-09-07 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2023-09-06 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-09-05 | 19,300.00 | 25,400.00 | 19,300.00 | 24,800.00 | 0.0M |
| 2023-08-30 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2023-08-28 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2023-08-18 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2023-08-16 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2023-08-09 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2023-08-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-07-31 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-07-28 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-07-13 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-07-05 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-06-14 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2023-06-06 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-04-28 | 29,700.00 | 30,700.00 | 29,700.00 | 30,700.00 | 0.0M |
| 2023-04-10 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-04-07 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-03-31 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-03-30 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-02-23 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-02-03 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-02-01 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-01-09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |